US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Destiny Tech100 Inc

32.60

-1.6400-4.79%

Post-market: 32.800.2000+0.61%19:59 EDT

Volume:915.85K

Turnover:30.41M

Market Cap:993.18M

PE:16.19

High:34.50

Open:33.66

Low:32.42

Close:34.24

52wk High:72.87

52wk Low:19.71

Shares:30.47M

Float Shares:30.43M

Volume Ratio:0.99

T/O Rate:3.01%

Dividend:- -

Dividend Rate:- -

EPS(TTM):2.01

ROE:--

ROA:--

PB:2.26

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

SpaceX Concept-4.99%

Capital Flow

Inflow:

Outflow:

News

Musk Says AI Paired with Humanoid Robots Could Double Global Economy Within a Decade

Cloudflare Stock (NET) Soars 10% as Investors Reward OpenAI and SpaceX Partnerships

Space Stocks Are Sliding on Wednesday – Here’s Why

Why Is SpaceX Stock Falling as Round 3 Share Unlock Begins Today?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrburst.com/stock/DXYZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DXYZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXYZ\",,,,,undefined,":{"symbol":"DXYZ","market":"US","secType":"STK","nameCN":"Destiny Tech100 Inc","latestPrice":32.6,"timestamp":1788984000000,"preClose":34.24,"halted":0,"volume":915854,"hourTrading":{"tag":"盘后","latestPrice":32.8,"preClose":32.6,"latestTime":"19:59 EDT","volume":14486,"amount":473589.6977,"timestamp":1788998368357,"change":0.2,"changeRate":0.006135,"amplitude":0.01135},"delay":0,"changeRate":-0.047897196261682255,"floatShares":30428200,"shares":30465700,"eps":2.013,"marketStatus":"Not Yet Opened","change":-1.64,"latestTime":"09-09 16:00:00 EDT","open":33.66,"high":34.5,"low":32.42,"amount":30408600.305716004,"amplitude":0.060748,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.013,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":34.24,"preHourTrading":{"tag":"盘前","latestPrice":33.74,"preClose":34.24,"latestTime":"09:27 EDT","volume":19232,"amount":656743.625056,"timestamp":1788960471817,"change":-0.5,"changeRate":-0.014603,"amplitude":0.033879},"postHourTrading":{"tag":"盘后","latestPrice":32.8,"preClose":32.6,"latestTime":"19:59 EDT","volume":14486,"amount":473589.6977,"timestamp":1788998368357,"change":0.2,"changeRate":0.006135,"amplitude":0.01135},"volumeRatio":0.990122,"impliedVol":0.8894,"impliedVolPercentile":0.4306},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXYZ\",,,,,undefined,":{"symbol":"DXYZ","floatShares":30428200,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.990122,"shares":30465700,"dividePrice":0,"high":34.5,"amplitude":0.060748,"preClose":34.24,"low":32.42,"week52Low":19.7105,"pbRate":"2.26","week52High":72.87,"institutionHeld":0,"latestPrice":32.6,"eps":2.013,"divideRate":0,"volume":915854,"delay":0,"ttmEps":2.013,"open":33.66,"prevYearClose":30.63,"prevWeekClose":32.7,"prevMonthClose":32.13,"prevQuarterClose":25.76,"fiveDayClose":31.6,"twentyDayClose":29.62,"sixtyDayClose":28.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DXYZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-28","symbol":"DXYZ","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1787889600000,"reportTimeType":"post","actualEps":null},{"date":"2026-02-11","symbol":"DXYZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770843600000,"name":null,"time":"Post-Mkt","dateTimestamp":1770786000000,"actualEps":null},{"market":"US","date":"2025-08-08","symbol":"DXYZ","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754625600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-06-13","symbol":"DXYZ","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1749787200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-03-25","symbol":"DXYZ","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DXYZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DXYZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DXYZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1166281744","title":"Musk Says AI Paired with Humanoid Robots Could Double Global Economy Within a Decade","url":"https://stock-news.laohu8.com/highlight/detail?id=1166281744","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166281744?lang=en_us&edition=fundamental","pubTime":"2026-09-10 15:45","pubTimestamp":1789026331,"startTime":"0","endTime":"0","summary":"Tech mogul Elon Musk believes that once humanoid robots achieve mass production, Anthropic's most aggressive artificial intelligence growth scenario could become a tangible reality. He argues that...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIQU","LU1066051225.USD","LU2750360641.GBP","TSLZ","LU2756315664.SGD","NOCT","SG9999015986.USD","PSQ","LU0109391861.USD","TSYY","LU0820561818.USD","LU1066053197.SGD","09366","CWC","LU0133085943.USD","SQQQ","TSLA","LU1551013342.USD","LU2213496289.HKD","TEST","LU1720051108.HKD","TSLQ","LU2063271972.USD","LU1720051017.SGD","LU2168564065.EUR","PBOT","09766","LU0823414478.USD","CHAT","07366","LU0964807845.USD","LU2360106780.USD","LU0210536198.USD","LU2456880835.USD","LU2250418816.HKD","09834","LU2471134952.CNY","IE00B19Z9505.USD","LU2236285917.USD","BK4581","LU1145028129.USD","CRSH","IE00B1XK9C88.USD","NJAN","GPIQ","IE00B19Z8W00.USD","LCLG","BK4588","LU0345769128.USD","LU0077335932.USD","QQQM","LU2756315318.SGD","NAPR","LU2750360997.AUD","TSLP","LIT","AIBU","03086","QTOC","TECY","BK4551","LU0708995401.HKD","LU2108987350.USD","TSII","TSLT","LU1852331112.SGD","IE00BJLML261.HKD","IE00BSNM7G36.USD","LU0234572021.USD","VUSE","LU2168564222.USD","TSL","TSLY","IE0034235303.USD","NBDS","DXYZ","LU1861220033.SGD","03034","LU2420271590.USD","LU2896262040.SGD","TESC","BK4598","LU0672654240.SGD","BK4604","LU0320765059.SGD","LU0097036916.USD","QDEC","TLA","LU0345770993.USD","STSLAmain","LU0689472784.USD","BK4593","BK4555","TQQQ","TSLR","07568","BK4534","03455","LU2602419157.SGD","AIFD","LU1366192091.USD","IE00BK4W5M84.HKD","BK4615","02834","LU1267930730.SGD","BK4511","DQJN","LU1232071149.USD","LU1861558580.USD","MVPS","LU1066051498.USD","KOMP","LU0943347566.SGD","QQQ","QQA","TSLO","LU1861215975.USD","BK4574","07266","LU2471134523.USD","IE00BWXC8680.SGD","MFIG","NEWZ","ROBO","SMOG","LU2417539215.USD","LU0345769631.USD","LU0316494557.USD","IE00BK4W5L77.USD","LU0348723411.USD","TSLL","BK4548","HK0000914686.HKD","LU0323591593.USD","07766","QQQX","07261","BK4543","LU0820562030.AUD","LU0719512351.SGD","LU1629891620.HKD","LU1674673691.USD","LU2168564149.EUR","LU2471134879.HKD","TSLG","AQGX","BK4550","LU2471134796.USD","LU1674673428.USD","LU2326559502.SGD","QMAR","LU2360107168.USD","ELOL","LU0234570918.USD","UFO","LU0198837287.USD","LU1839511570.USD","TESL","LU2357305700.SGD","TSLS","QID","REET","LU1914381329.SGD","FDRV","LU2290526834.HKD","WANT","LU2168564495.EUR","LU2403377893.USD","WPAI","LU0466842654.USD","LU1429558221.USD","TSLI","IE00B1BXHZ80.USD","AGIX","LU0056508442.USD","GK","LU1066051811.HKD","LU2087621335.USD","LU2462157665.USD","LU2249611893.SGD","SG9999015945.SGD","TARK","IDRV","LU1435385759.SGD","QLD","HK0000914660.USD","LU1778281490.HKD","CPNQ","FWD","TSDD","IE00B19Z8X17.USD","BK4527","LU0823411888.USD","TQQY","LU0082616367.USD","09086","BK4585","BK4516","SG9999015978.USD","ARTY","NJUL","LU2168563687.JPY","TSLW","07522","BK4612","LU1548497426.USD","SG9999015952.SGD","LU0820561909.HKD","WATS","LU1551013425.SGD","LU2023250330.USD","OGIG","BK4099","BK4533","BK4592","LU1861559042.SGD","QSWN","LU0345770308.USD","LU0053666078.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666532459","title":"Cloudflare Stock (NET) Soars 10% as Investors Reward OpenAI and SpaceX Partnerships","url":"https://stock-news.laohu8.com/highlight/detail?id=2666532459","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666532459?lang=en_us&edition=fundamental","pubTime":"2026-09-10 02:13","pubTimestamp":1788977605,"startTime":"0","endTime":"0","summary":"Shares of cybersecurity company Cloudflare ($NET) jumped more than 10% to about $313 per share on Wednesday. This came as investors became bullish ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/cloudflare-stock-net-soars-10-as-investors-reward-openai-and-spacex-partnerships?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/cloudflare-stock-net-soars-10-as-investors-reward-openai-and-spacex-partnerships?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPCM","BK4607","CLOU","PSWD","TECB","LU1861559042.SGD","LOFD","XOVL","FITE","YSPC","LU2065170008.USD","SSPC","FIGO","MARS","FWD","SPCF","DARP","ISBC","NETX","TEK","SPAM","WSPC","SPCH","NETG","SPCG","SPCX","WARP","ELOL","XT","SPCQ","DSPC","DYNI","LOFF","UFO","KOMP","SPAL","SNK","MVPS","SPCU","ORBX","LOUP","SPAX","XOVR","UCYB","BKIV","LU2360107168.USD","NET","NBDS","XDAT","DXYZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666532412","title":"Space Stocks Are Sliding on Wednesday – Here’s Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2666532412","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666532412?lang=en_us&edition=fundamental","pubTime":"2026-09-10 02:01","pubTimestamp":1788976877,"startTime":"0","endTime":"0","summary":"Space stocks are sliding today as both sector‑specific issues and macro pressures hit at the same time. SpaceX ($SPCX) is leading the decline, fall...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/space-stocks-are-sliding-on-wednesday-heres-why?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/space-stocks-are-sliding-on-wednesday-heres-why?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPCH","ELOL","LU1861220033.SGD","SSPC","UFO","WSPC","SPCG","SPAX","LU2290526834.HKD","SNK","SPCQ","LU1861559042.SGD","SPCM","SPAL","YSPC","DXYZ","ORBX","LU2360107168.USD","LU1861215975.USD","SPCX","DSPC","WARP","SPCU","MARS","BK4089","LU1861558580.USD","XOVL","XOVR","LOFF","SPCF","LOFD","BK4615"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666539786","title":"Why Is SpaceX Stock Falling as Round 3 Share Unlock Begins Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2666539786","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666539786?lang=en_us&edition=fundamental","pubTime":"2026-09-09 22:45","pubTimestamp":1788965100,"startTime":"0","endTime":"0","summary":"SpaceX ($SPCX) stock fell 2% at Wednesday’s market open. The decline came as the company’s third scheduled lock-up tranche released up to 319 milli...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-is-spacex-stock-falling-as-round-3-share-unlock-begins-today?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-is-spacex-stock-falling-as-round-3-share-unlock-begins-today?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XOVL","BK4615","SPCG","XOVR","LU2290526834.HKD","DSPC","SPCM","LOFF","SPCQ","ORBX","YSPC","ELOL","SPCU","SSPC","LU1861215975.USD","SPCH","SPAX","SPAL","BK4089","LU1861559042.SGD","MARS","SNK","SPCX","LOFD","LU2360107168.USD","DXYZ","WSPC","LU1861558580.USD","WARP","SPCF","LU1861220033.SGD","UFO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DXYZ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"SpaceX Concept","id":"package_us_concept_spacex","bkCode":"BK4615","changeRate":-0.049893}]}}