US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SpaceX Concept

4,692.17

-246.3994-4.99%

Number of Gainers:- -

Number of Losers:9

Number of Flat:- -

PE:- -

High:5,025.91

Open:4,992.08

Low:4,689.87

Close:4,938.57

Volume:65.87M

Turnover:2.69B

Market Cap:83.37B

Float Cap:70.77B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sidus Space Inc. US SIDU	2.06	-2.37%	-0.0500	3.21M	6.76M	208.52M
Rocket Lab USA, Inc. US RKLB	63.07	-4.25%	-2.8000	26.48M	1.72B	37.72B
Intuitive Machines US LUNR	14.94	-4.72%	-0.7400	6.77M	102.81M	3.42B
Redwire Corp. US RDW	10.7	-4.72%	-0.5300	12.47M	136.23M	2.67B
Firefly Aerospace Inc. US FLY	21.81	-4.76%	-1.0900	2.22M	48.96M	3.65B
Destiny Tech100 Inc US DXYZ	32.6	-4.79%	-1.6400	915.85K	30.41M	993.18M
Virgin Galactic US SPCE	2.96	-5.43%	-0.1700	4.09M	12.34M	449.92M
AST SpaceMobile, Inc. US ASTS	62.42	-5.60%	-3.7000	8.30M	527.90M	24.29B
Viasat US VSAT	72.36	-6.93%	-5.3900	1.43M	105.76M	9.97B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrburst.com/stock/BK4615"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4615\",,,,,undefined,":{"symbol":"BK4615","market":"US","secType":"PLATE","nameCN":"SpaceX Concept","latestPrice":4692.168,"timestamp":1788983999999,"preClose":4938.5674,"halted":0,"volume":65869356,"delay":0,"changeRate":-0.049893,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-246.399414,"latestTime":"09-09 16:00:00 EDT","open":4992.081,"high":5025.9116,"low":4689.874,"amount":2686274956.601506,"amplitude":0.068044,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.845073,"peRate":-41.987059,"turnoverRate":0.036837,"increases":0,"decrements":9,"flats":0,"marketCap":83373449344,"floatMarketCap":70765171328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4615\",,,,,undefined,":{"symbol":"BK4615","high":5025.9116,"amplitude":0.068044,"preClose":4938.5674,"low":4689.874,"pbRate":"5.845073","latestPrice":4692.168,"volume":65869356,"delay":0,"open":4992.081,"prevYearClose":4848.8306,"prevWeekClose":4756.055,"prevMonthClose":4624.6074,"prevQuarterClose":6931.569,"fiveDayClose":4487.0874,"twentyDayClose":5711.036,"sixtyDayClose":6756.292,"secType":"PLATE","market":"US","turnoverRate":0.036837,"peRate":-41.987059,"marketCap":83373449344,"floatMarketCap":70765171328,"timestamp":1788983999999,"nameCN":"SpaceX Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4615\",,,,undefined,":{"bkCode":"BK4615","up":0,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SIDU","nameCN":"Sidus Space Inc.","changeRate":-0.023697,"change":-0.05,"latestPrice":2.06,"close":2.06,"volume":3209185,"market":"US","high":2.21,"low":2.05,"preClose":2.11,"open":2.09,"turnoverRate":0.03174,"peRate":0,"amplitude":0.075829,"marketValue":208524118,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.79,"week52Low":0.6278,"changeRate5Day":-0.028302,"changeRate20Day":-0.207692,"changeRate60Day":-0.453581,"changeRateWTD":-0.004831,"changeRateMTD":-0.050691,"changeRateQTD":-0.266904,"changeRateYTD":-0.343949,"amount":6759574.067816,"eps":-0.66,"lyrEps":-1.191013,"lyrPeRate":0,"pbRate":1.104229,"volumeRatio":0.924739,"roa":-0.128042,"roe":-0.270014,"changeRate5Min":-0.01199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208286608.24,"shortable":3,"shares":101225300,"floatShares":101110004,"hourTrading":{"tag":"盘后","latestPrice":2.0505,"preClose":2.06,"latestTime":"19:57 EDT","volume":64881,"amount":134257.2128,"timestamp":1788998272422,"change":-0.009500000000000064,"changeRate":-0.004611650485436924},"preHourTrading":{"tag":"盘前","latestPrice":2.0905,"preClose":2.11,"latestTime":"09:29 EDT","volume":120232,"amount":255135.886914,"timestamp":1788960544792,"change":-0.01949999999999985,"changeRate":-0.009241706161137371},"postHourTrading":{"tag":"盘后","latestPrice":2.0505,"preClose":2.06,"latestTime":"19:57 EDT","volume":64881,"amount":134257.2128,"timestamp":1788998272422,"change":-0.009500000000000064,"changeRate":-0.004611650485436924},"overnightTrading":{"tag":"夜盘","latestPrice":2.0899999141693115,"preClose":2.059999942779541,"latestTime":"20260910 02:34 EDT","volume":2585,"amount":5346,"timestamp":1789022066218,"change":0.029999971389770508,"changeRate":0.014563093312173491},"impliedVol":1.1625,"impliedVolPercentile":0.061},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":-0.042508,"change":-2.8,"latestPrice":63.07,"close":63.07,"volume":26478740,"market":"US","high":67.7,"low":62.99,"preClose":65.87,"open":67.32,"turnoverRate":0.047538,"peRate":0,"amplitude":0.071504,"marketValue":37715860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.9999,"week52Low":37.57,"changeRate5Day":0.008475,"changeRate20Day":-0.211724,"changeRate60Day":-0.384022,"changeRateWTD":-0.018519,"changeRateMTD":-0.013298,"changeRateQTD":-0.379538,"changeRateYTD":-0.0959,"amount":1715707081.240082,"eps":-0.28318,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":10.800186,"volumeRatio":1.482142,"roa":-0.04623,"roe":-0.079154,"changeRate5Min":-0.000792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35129990000,"shortable":3,"shares":598000000,"floatShares":557000000,"hourTrading":{"tag":"盘后","latestPrice":63.31,"preClose":63.07,"latestTime":"19:59 EDT","volume":573934,"amount":36233469.0205,"timestamp":1788998397314,"change":0.240000000000002,"changeRate":0.0038052957031869668},"preHourTrading":{"tag":"盘前","latestPrice":67.26,"preClose":65.87,"latestTime":"09:29 EDT","volume":1131551,"amount":76977264.5831,"timestamp":1788960599999,"change":1.3900000000000006,"changeRate":0.021102170942766063},"postHourTrading":{"tag":"盘后","latestPrice":63.31,"preClose":63.07,"latestTime":"19:59 EDT","volume":573934,"amount":36233469.0205,"timestamp":1788998397314,"change":0.240000000000002,"changeRate":0.0038052957031869668},"overnightTrading":{"tag":"夜盘","latestPrice":63.35,"preClose":63.07,"latestTime":"20260910 02:51 EDT","volume":140307,"amount":8867300.817731999,"timestamp":1789023116735,"change":0.28000000000000114,"changeRate":0.004439511653718109},"impliedVol":0.7464,"impliedVolPercentile":0.0319},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":-0.047194,"change":-0.74,"latestPrice":14.94,"close":14.94,"volume":6770473,"market":"US","high":16.03,"low":14.885,"preClose":15.68,"open":15.9,"turnoverRate":0.031813,"peRate":0,"amplitude":0.073023,"marketValue":3420125575.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.75,"week52Low":7.78,"changeRate5Day":0.014946,"changeRate20Day":-0.093447,"changeRate60Day":-0.438768,"changeRateWTD":0.008778,"changeRateMTD":-0.027344,"changeRateQTD":-0.301543,"changeRateYTD":-0.079482,"amount":102810642.610892,"eps":-0.958926,"lyrEps":-0.726955,"lyrPeRate":0,"pbRate":-11.767202,"volumeRatio":1.188155,"roa":-0.055166,"roe":-0.307688,"changeRate5Min":-0.003668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3179570884.02,"shortable":3,"shares":228924068,"floatShares":212822683,"hourTrading":{"tag":"盘后","latestPrice":14.95,"preClose":14.94,"latestTime":"19:59 EDT","volume":274096,"amount":4097274.79,"timestamp":1788998383754,"change":0.009999999999999787,"changeRate":0.0006693440428380045},"preHourTrading":{"tag":"盘前","latestPrice":15.88,"preClose":15.68,"latestTime":"09:29 EDT","volume":148623,"amount":2369105.016018,"timestamp":1788960599999,"change":0.20000000000000107,"changeRate":0.012755102040816394},"postHourTrading":{"tag":"盘后","latestPrice":14.95,"preClose":14.94,"latestTime":"19:59 EDT","volume":274096,"amount":4097274.79,"timestamp":1788998383754,"change":0.009999999999999787,"changeRate":0.0006693440428380045},"overnightTrading":{"tag":"夜盘","latestPrice":15.069999694824219,"preClose":14.9399995803833,"latestTime":"20260910 02:48 EDT","volume":24623,"amount":369581.60240699997,"timestamp":1789022932565,"change":0.13000011444091797,"changeRate":0.0087014804613256},"impliedVol":0.8452,"impliedVolPercentile":0.0518},{"symbol":"RDW","nameCN":"Redwire Corp.","changeRate":-0.047195,"change":-0.53,"latestPrice":10.7,"close":10.7,"volume":12466953,"market":"US","high":11.499,"low":10.69,"preClose":11.23,"open":11.39,"turnoverRate":0.051924,"peRate":0,"amplitude":0.072039,"marketValue":2674920916.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.64,"week52Low":4.87,"changeRate5Day":0.042885,"changeRate20Day":-0.207994,"changeRate60Day":-0.292328,"changeRateWTD":0.016144,"changeRateMTD":0,"changeRateQTD":-0.125102,"changeRateYTD":0.407895,"amount":136225670.747506,"eps":-1.414469,"lyrEps":-2.279999,"lyrPeRate":0,"pbRate":1.6412,"volumeRatio":1.141161,"roa":-0.061024,"roe":-0.181529,"changeRate5Min":-0.005114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2569076869.4,"shortable":3,"shares":249992609,"floatShares":240100642,"hourTrading":{"tag":"盘后","latestPrice":10.705,"preClose":10.7,"latestTime":"19:59 EDT","volume":210748,"amount":2258400.9569,"timestamp":1788998370981,"change":0.005000000000000782,"changeRate":0.0004672897196262413},"preHourTrading":{"tag":"盘前","latestPrice":11.27,"preClose":11.23,"latestTime":"09:29 EDT","volume":180253,"amount":2052760.459154,"timestamp":1788960599999,"change":0.03999999999999915,"changeRate":0.003561887800534207},"postHourTrading":{"tag":"盘后","latestPrice":10.705,"preClose":10.7,"latestTime":"19:59 EDT","volume":210748,"amount":2258400.9569,"timestamp":1788998370981,"change":0.005000000000000782,"changeRate":0.0004672897196262413},"overnightTrading":{"tag":"夜盘","latestPrice":10.74,"preClose":10.7,"latestTime":"20260910 02:50 EDT","volume":21514,"amount":230430.81733199998,"timestamp":1789023031119,"change":0.040000000000000924,"changeRate":0.0037383177570094323},"impliedVol":0.8221,"impliedVolPercentile":0.0956},{"symbol":"FLY","nameCN":"Firefly Aerospace Inc.","changeRate":-0.047598,"change":-1.09,"latestPrice":21.81,"close":21.81,"volume":2221982,"market":"US","high":23.3,"low":21.76,"preClose":22.9,"open":23.24,"turnoverRate":0.022233,"peRate":0,"amplitude":0.067249,"marketValue":3651095307.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.17,"week52Low":16,"changeRate5Day":0.055152,"changeRate20Day":-0.17261,"changeRate60Day":-0.315657,"changeRateWTD":0.006461,"changeRateMTD":0.03267,"changeRateQTD":-0.258163,"changeRateYTD":-0.025034,"amount":48961678.173744,"eps":-2.3815,"lyrEps":-4.825775,"lyrPeRate":0,"pbRate":2.985543,"volumeRatio":1.014728,"roa":-0.180656,"roe":-0.579541,"changeRate5Min":-0.001145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2179693581,"shortable":3,"shares":167404645,"floatShares":99940100,"hourTrading":{"tag":"盘后","latestPrice":21.73,"preClose":21.81,"latestTime":"19:59 EDT","volume":31098,"amount":678795.3662,"timestamp":1788998397259,"change":-0.0799999999999983,"changeRate":-0.0036680421824850204},"preHourTrading":{"tag":"盘前","latestPrice":23.11,"preClose":22.9,"latestTime":"09:29 EDT","volume":14036,"amount":323477.670296,"timestamp":1788960599016,"change":0.21000000000000085,"changeRate":0.009170305676855933},"postHourTrading":{"tag":"盘后","latestPrice":21.73,"preClose":21.81,"latestTime":"19:59 EDT","volume":31098,"amount":678795.3662,"timestamp":1788998397259,"change":-0.0799999999999983,"changeRate":-0.0036680421824850204},"overnightTrading":{"tag":"夜盘","latestPrice":21.84000015258789,"preClose":21.809999465942383,"latestTime":"20260910 02:26 EDT","volume":2065,"amount":44962,"timestamp":1789021590819,"change":0.030000686645507812,"changeRate":0.001375547335173285},"impliedVol":0.8218,"impliedVolPercentile":0.0637},{"symbol":"DXYZ","nameCN":"Destiny Tech100 Inc","changeRate":-0.047897,"change":-1.64,"latestPrice":32.6,"close":32.6,"volume":915854,"market":"US","high":34.5,"low":32.42,"preClose":34.24,"open":33.66,"turnoverRate":0.030099,"peRate":16.194734,"amplitude":0.060748,"marketValue":993181820,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.87,"week52Low":19.7105,"changeRate5Day":0.031646,"changeRate20Day":0.100608,"changeRate60Day":0.125302,"changeRateWTD":-0.003058,"changeRateMTD":0.014628,"changeRateQTD":0.265528,"changeRateYTD":0.064316,"amount":30408599.951538,"eps":2.013,"lyrEps":0,"lyrPeRate":0,"pbRate":2.263637,"volumeRatio":0.990122,"roa":0,"roe":0,"changeRate5Min":0.004004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":991959320,"shortable":3,"shares":30465700,"floatShares":30428200,"hourTrading":{"tag":"盘后","latestPrice":32.8,"preClose":32.6,"latestTime":"19:59 EDT","volume":14486,"amount":473589.6977,"timestamp":1788998368357,"change":0.19999999999999574,"changeRate":0.006134969325153243},"preHourTrading":{"tag":"盘前","latestPrice":33.74,"preClose":34.24,"latestTime":"09:27 EDT","volume":19232,"amount":656743.625056,"timestamp":1788960471817,"change":-0.5,"changeRate":-0.014602803738317757},"postHourTrading":{"tag":"盘后","latestPrice":32.8,"preClose":32.6,"latestTime":"19:59 EDT","volume":14486,"amount":473589.6977,"timestamp":1788998368357,"change":0.19999999999999574,"changeRate":0.006134969325153243},"overnightTrading":{"tag":"夜盘","latestPrice":32.97,"preClose":32.6,"latestTime":"20260910 02:51 EDT","volume":1642,"amount":53994,"timestamp":1789023098128,"change":0.36999999999999744,"changeRate":0.011349693251533663},"impliedVol":0.8894,"impliedVolPercentile":0.4167},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":-0.054313,"change":-0.17,"latestPrice":2.96,"close":2.96,"volume":4087788,"market":"US","high":3.175,"low":2.96,"preClose":3.13,"open":3.11,"turnoverRate":0.027252,"peRate":0,"amplitude":0.06869,"marketValue":449920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":2.13,"changeRate5Day":0.017182,"changeRate20Day":-0.100304,"changeRate60Day":-0.242967,"changeRateWTD":-0.026316,"changeRateMTD":0.013699,"changeRateQTD":0.024221,"changeRateYTD":-0.077882,"amount":12339552.740519,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.135835,"volumeRatio":0.745194,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":-0.005042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":444000000,"shortable":3,"shares":152000000,"floatShares":150000000,"hourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":2.96,"latestTime":"19:59 EDT","volume":96468,"amount":287250.4331,"timestamp":1788998340184,"change":0.03000000000000025,"changeRate":0.010135135135135219},"preHourTrading":{"tag":"盘前","latestPrice":3.12,"preClose":3.13,"latestTime":"09:29 EDT","volume":9589,"amount":30020.661065,"timestamp":1788960599088,"change":-0.009999999999999787,"changeRate":-0.0031948881789136702},"postHourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":2.96,"latestTime":"19:59 EDT","volume":96468,"amount":287250.4331,"timestamp":1788998340184,"change":0.03000000000000025,"changeRate":0.010135135135135219},"overnightTrading":{"tag":"夜盘","latestPrice":2.9800000190734863,"preClose":2.9600000381469727,"latestTime":"20260910 02:27 EDT","volume":1275,"amount":3786,"timestamp":1789021650700,"change":0.019999980926513672,"changeRate":0.006756750225933819},"impliedVol":0.8816,"impliedVolPercentile":0.0637},{"symbol":"ASTS","nameCN":"AST SpaceMobile, Inc.","changeRate":-0.055959,"change":-3.7,"latestPrice":62.42,"close":62.42,"volume":8297837,"market":"US","high":66.72,"low":62.42,"preClose":66.12,"open":66.57,"turnoverRate":0.031195,"peRate":0,"amplitude":0.065033,"marketValue":24291835350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.8599,"week52Low":36.94,"changeRate5Day":0.118638,"changeRate20Day":-0.128577,"changeRate60Day":-0.242568,"changeRateWTD":0.001765,"changeRateMTD":0.056176,"changeRateQTD":-0.297547,"changeRateYTD":-0.140576,"amount":527903949.553898,"eps":-2.158113,"lyrEps":-1.339999,"lyrPeRate":0,"pbRate":31.081528,"volumeRatio":0.708653,"roa":-0.07643,"roe":-0.456205,"changeRate5Min":-0.004704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16603720000,"shortable":0,"shares":389167500,"floatShares":266000000,"hourTrading":{"tag":"盘后","latestPrice":62.3,"preClose":62.42,"latestTime":"19:59 EDT","volume":269172,"amount":16766234.0093,"timestamp":1788998397938,"change":-0.12000000000000455,"changeRate":-0.0019224607497597653},"preHourTrading":{"tag":"盘前","latestPrice":66.57,"preClose":66.12,"latestTime":"09:29 EDT","volume":154915,"amount":10187978.7784,"timestamp":1788960599988,"change":0.44999999999998863,"changeRate":0.0068058076225043646},"postHourTrading":{"tag":"盘后","latestPrice":62.3,"preClose":62.42,"latestTime":"19:59 EDT","volume":269172,"amount":16766234.0093,"timestamp":1788998397938,"change":-0.12000000000000455,"changeRate":-0.0019224607497597653},"overnightTrading":{"tag":"夜盘","latestPrice":62.400001525878906,"preClose":62.41999816894531,"latestTime":"20260910 02:47 EDT","volume":29932,"amount":1860917.727116,"timestamp":1789022826076,"change":-0.01999664306640625,"changeRate":-0.0003203563545818048},"impliedVol":0.7975,"impliedVolPercentile":0.0239},{"symbol":"VSAT","nameCN":"Viasat","changeRate":-0.069325,"change":-5.39,"latestPrice":72.36,"close":72.36,"volume":1433814,"market":"US","high":78.335,"low":72.3,"preClose":77.75,"open":77.925,"turnoverRate":0.010969,"peRate":0,"amplitude":0.077621,"marketValue":9967987256.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.0299,"week52Low":26.1,"changeRate5Day":0.091732,"changeRate20Day":-0.143871,"changeRate60Day":0.03121,"changeRateWTD":-0.039299,"changeRateMTD":0.075665,"changeRateQTD":-0.194299,"changeRateYTD":1.099826,"amount":105757718.955048,"eps":-0.215919,"lyrEps":-0.252968,"lyrPeRate":0,"pbRate":2.148342,"volumeRatio":0.797844,"roa":0.004294,"roe":0.0019,"changeRate5Min":-0.009378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9458872933.32,"shortable":3,"shares":137755490,"floatShares":130719637,"hourTrading":{"tag":"盘后","latestPrice":70.8059,"preClose":72.36,"latestTime":"19:42 EDT","volume":69486,"amount":5028093.0441,"timestamp":1788997364891,"change":-1.5541000000000054,"changeRate":-0.0214773355444998},"preHourTrading":{"tag":"盘前","latestPrice":78.05,"preClose":77.75,"latestTime":"09:29 EDT","volume":242,"amount":19200.101888,"timestamp":1788960599528,"change":0.29999999999999716,"changeRate":0.003858520900321507},"postHourTrading":{"tag":"盘后","latestPrice":70.8059,"preClose":72.36,"latestTime":"19:42 EDT","volume":69486,"amount":5028093.0441,"timestamp":1788997364891,"change":-1.5541000000000054,"changeRate":-0.0214773355444998},"overnightTrading":{"tag":"夜盘","latestPrice":72.01000213623047,"preClose":72.36000061035156,"latestTime":"20260910 02:40 EDT","volume":371,"amount":26743,"timestamp":1789022437244,"change":-0.34999847412109375,"changeRate":-0.004836905350592607},"impliedVol":0.7043,"impliedVolPercentile":0.0279}]}}}