US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

1580

4408

Losers

Movers & Shakers

03:53:00

-12.25%

Current -10.83%

Plummet

Top Concepts

China Concept Stocks-0.92%

6

42

United Microelectronics

UMC

22.69+3.99%

ASE Technology

ASX

41.20+3.54%

Qifu Technology

QFIN

8.60+2.63%

Silicon Motion Technology

SIMO

277.70+2.09%

GDS Holdings Ltd

GDS

32.39+1.22%

AI Concept-0.47%

12

32

Meta Platforms, Inc.

META

653.69+6.55%

Marvell Technology

MRVL

235.01+4.26%

ASE Technology

ASX

41.20+3.54%

IBM

IBM

239.94+3.38%

Teradyne

TER

383.69+3.13%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Megan Holdings Ltd. US MGN	0.2758	+174.70%	+0.1754	287.93M	137.58M	565.64%	10.20M	-94.23%	-93.69%	-95.58%	-99.55%
SUNation Energy Inc US SUNE	4.51	+90.30%	+2.14	122.28M	458.56M	81.86%	29.37M	+89.50%	+74.81%	+87.14%	+337.86%
J-Star Holding Co., Ltd. US YMAT	2.27	+71.32%	+0.95	36.18M	75.71M	41.51%	9.10M	+20.42%	+14.94%	-24.17%	-2.58%
Future FinTech Group Inc. US FTFT	2.09	+59.54%	+0.78	79.20M	212.10M	175.57%	16.85M	+14.84%	-37.51%	-84.50%	-95.77%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrburst.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":1580,"down":4408},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"CHWY","timeStamp":1788983580130,"latestPrice":20.42,"quoteChange":-0.12247529007305535,"direction":0,"name":"Chewy, Inc.","activeName":"Plummet","secType":"STK","market":"US","brief":"Some important thing  must have happened","currQuoteChange":-0.1083,"marketStatus":"Current","sourceTags":["Earnings"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"-0.92"},{"code":"BK4543","name":"AI Concept","percent":"-0.47"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1789016866690,"items":[{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"22.69","percent":"+3.99","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"41.20","percent":"+3.54","status":0},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"8.60","percent":"+2.63","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"277.70","percent":"+2.09","status":0},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"32.39","percent":"+1.22","status":0},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"5.03","percent":"+0.60","status":0},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"351.00","percent":"-0.14","status":1},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"43.98","percent":"-0.45","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"92.03","percent":"-0.56","status":1},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"20.72","percent":"-0.58","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"435.36","percent":"-0.83","status":1},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"73.71","percent":"-0.87","status":1},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"6.63","percent":"-1.04","status":1},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"12.45","percent":"-1.11","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"5.06","percent":"-1.17","status":1},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"13.95","percent":"-1.20","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"25.08","percent":"-1.30","status":1},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"8.31","percent":"-1.42","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"78.61","percent":"-1.43","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"5.18","percent":"-1.52","status":1},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"1.21","percent":"-1.63","status":1},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"1.76","percent":"-1.68","status":1},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"42.58","percent":"-1.75","status":1},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"15.91","percent":"-1.79","status":1},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"2.06","percent":"-1.90","status":1},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"21.40","percent":"-1.97","status":1},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"12.18","percent":"-2.01","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"10.21","percent":"-2.02","status":1},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"7.89","percent":"-2.11","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.3162","percent":"-2.17","status":1},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"16.87","percent":"-2.32","status":1},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"3.70","percent":"-2.37","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"27.00","percent":"-2.46","status":1},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"1.81","percent":"-2.69","status":1},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.69","percent":"-2.87","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"109.40","percent":"-2.89","status":1},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"55.49","percent":"-2.90","status":1},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"13.46","percent":"-2.96","status":1},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"115.88","percent":"-2.99","status":1},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"11.44","percent":"-3.21","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"39.19","percent":"-3.23","status":1},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"10.57","percent":"-3.29","status":1},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"16.07","percent":"-3.31","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"12.05","percent":"-3.45","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"12.51","percent":"-3.99","status":1},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"11.91","percent":"-4.41","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"0.9334","percent":"-5.09","status":1},{"market":"US","symbol":"MF","name":"MindForge Inc.","lastPrice":"12.20","percent":"-8.27","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":6,"down":42}},{"symbol":"BK4543","ret":0,"serverTime":1789016866690,"items":[{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"653.69","percent":"+6.55","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"235.01","percent":"+4.26","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"41.20","percent":"+3.54","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"239.94","percent":"+3.38","status":0},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"383.69","percent":"+3.13","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"521.10","percent":"+3.04","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"1027.77","percent":"+2.75","status":0},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"106.24","percent":"+1.69","status":0},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"51.35","percent":"+1.24","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"264.23","percent":"+1.03","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"393.22","percent":"+0.30","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"535.25","percent":"+0.26","status":0},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"367.81","percent":"-0.10","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"169.53","percent":"-0.45","status":1},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"491.65","percent":"-0.47","status":1},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"161.63","percent":"-0.55","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"92.03","percent":"-0.56","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"435.36","percent":"-0.83","status":1},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"468.85","percent":"-0.83","status":1},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"223.67","percent":"-0.91","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"254.86","percent":"-0.93","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"192.93","percent":"-1.04","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"207.80","percent":"-1.06","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"364.38","percent":"-1.13","status":1},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"150.34","percent":"-1.19","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"10.38","percent":"-1.24","status":1},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"55.81","percent":"-1.24","status":1},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"315.84","percent":"-1.43","status":1},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"415.22","percent":"-1.64","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"252.40","percent":"-1.78","status":1},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"57.95","percent":"-1.96","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"244.16","percent":"-1.99","status":1},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1729.52","percent":"-2.00","status":1},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"330.65","percent":"-2.28","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"131.11","percent":"-2.31","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"158.54","percent":"-2.48","status":1},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"98.87","percent":"-2.56","status":1},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"325.42","percent":"-2.83","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"109.40","percent":"-2.89","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"13.57","percent":"-3.14","status":1},{"market":"US","symbol":"KLAC","name":"KLA Corporation","lastPrice":"182.91","percent":"-3.21","status":1},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"38.93","percent":"-3.30","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"0.8578","percent":"-6.30","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"262.89","percent":"-9.61","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":12,"down":32}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1028,"list":[{"symbol":"MGN","nameCN":"Megan Holdings Ltd.","changeRate":1.747012,"change":0.1754,"latestPrice":0.2758,"close":0.2758,"volume":287928175,"market":"US","high":0.8378,"low":0.2699,"preClose":0.1004,"open":0.3459,"turnoverRate":11.008533,"peRate":0.487589,"amplitude":5.656374,"marketValue":10204600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.2,"week52Low":0.2699,"changeRate5Day":-0.942349,"changeRate20Day":-0.936859,"changeRate60Day":-0.955773,"changeRateWTD":-0.931325,"changeRateMTD":-0.941863,"changeRateQTD":-0.954428,"changeRateYTD":-0.995523,"amount":137575491.993528,"eps":0.56564,"lyrEps":22.6256,"lyrPeRate":0.01219,"pbRate":0.211195,"volumeRatio":424.607693,"roa":0.004742,"roe":0.021223,"changeRate5Min":0.002909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7213549,"shortable":3,"shares":37000000,"floatShares":26155000,"hourTrading":{"tag":"盘后","latestPrice":0.2623,"preClose":0.2758,"latestTime":"19:59 EDT","volume":33023084,"amount":9417810.703056,"timestamp":1788998399059,"change":-0.013500000000000012,"changeRate":-0.048948513415518535},"preHourTrading":{"tag":"盘前","latestPrice":0.3468,"preClose":4.016,"latestTime":"09:29 EDT","volume":10328021,"amount":4403708.483195,"timestamp":1788960599967,"change":-3.6692,"changeRate":-0.9136454183266932},"postHourTrading":{"tag":"盘后","latestPrice":0.2623,"preClose":0.2758,"latestTime":"19:59 EDT","volume":33023084,"amount":9417810.703056,"timestamp":1788998399059,"change":-0.013500000000000012,"changeRate":-0.048948513415518535},"overnightTrading":{"tag":"夜盘","latestPrice":0.2527,"preClose":0.2758,"latestTime":"20260910 01:07 EDT","volume":2704894,"amount":698073.57963412,"timestamp":1789016863267,"change":-0.02310000000000001,"changeRate":-0.08375634517766502},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUNE","nameCN":"SUNation Energy Inc","changeRate":0.902954,"change":2.14,"latestPrice":4.51,"close":4.51,"volume":122277162,"market":"US","high":4.87,"low":2.93,"preClose":2.37,"open":3.01,"turnoverRate":23.470597,"peRate":0,"amplitude":0.818565,"marketValue":29374117.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.45,"week52Low":0.6756,"changeRate5Day":0.894958,"changeRate20Day":0.748062,"changeRate60Day":0.871369,"changeRateWTD":0.911017,"changeRateMTD":0.952381,"changeRateQTD":0.911017,"changeRateYTD":3.378641,"amount":458562621.711482,"eps":-1.0757,"lyrEps":-4.378215,"lyrPeRate":0,"pbRate":1.431226,"volumeRatio":32.080788,"roa":-0.06297,"roe":-0.244848,"changeRate5Min":-0.002212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23496207.02,"shortable":0,"shares":6513108,"floatShares":5209802,"hourTrading":{"tag":"盘后","latestPrice":3.89,"preClose":4.51,"latestTime":"19:59 EDT","volume":12517557,"amount":53885179.3635,"timestamp":1788998399595,"change":-0.6199999999999997,"changeRate":-0.13747228381374715},"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":2.37,"latestTime":"09:29 EDT","volume":7379943,"amount":22516474.722925,"timestamp":1788960599999,"change":0.6299999999999999,"changeRate":0.2658227848101265},"postHourTrading":{"tag":"盘后","latestPrice":3.89,"preClose":4.51,"latestTime":"19:59 EDT","volume":12517557,"amount":53885179.3635,"timestamp":1788998399595,"change":-0.6199999999999997,"changeRate":-0.13747228381374715},"overnightTrading":{"tag":"夜盘","latestPrice":3.67,"preClose":4.51,"latestTime":"20260910 01:07 EDT","volume":215476,"amount":816096.1079932001,"timestamp":1789016851990,"change":-0.8399999999999999,"changeRate":-0.18625277161862525},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YMAT","nameCN":"J-Star Holding Co., Ltd.","changeRate":0.713208,"change":0.945,"latestPrice":2.27,"close":2.27,"volume":36175618,"market":"US","high":2.3,"low":1.75,"preClose":1.325,"open":1.88,"turnoverRate":54.473149,"peRate":0,"amplitude":0.415094,"marketValue":9102927,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":0.85,"changeRate5Day":0.204244,"changeRate20Day":0.149367,"changeRate60Day":-0.24169,"changeRateWTD":0.343195,"changeRateMTD":0.226364,"changeRateQTD":-0.149813,"changeRateYTD":-0.025751,"amount":75710960.410355,"eps":-6.15,"lyrEps":-6.15,"lyrPeRate":0,"pbRate":-1.343083,"volumeRatio":878.002094,"roa":-0.817467,"roe":-6.484995,"changeRate5Min":0.093976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1507507,"shortable":0,"shares":4010100,"floatShares":664100,"hourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.27,"latestTime":"19:59 EDT","volume":1383716,"amount":3094625.8495,"timestamp":1788998399816,"change":0.06000000000000005,"changeRate":0.02643171806167403},"preHourTrading":{"tag":"盘前","latestPrice":1.88,"preClose":1.325,"latestTime":"09:29 EDT","volume":8050512,"amount":17757895.044413,"timestamp":1788960599999,"change":0.5549999999999999,"changeRate":0.41886792452830185},"postHourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.27,"latestTime":"19:59 EDT","volume":1383716,"amount":3094625.8495,"timestamp":1788998399816,"change":0.06000000000000005,"changeRate":0.02643171806167403},"overnightTrading":{"tag":"夜盘","latestPrice":2.1,"preClose":2.27,"latestTime":"20260910 01:06 EDT","volume":39764,"amount":87793.54386,"timestamp":1789016765251,"change":-0.16999999999999993,"changeRate":-0.07488986784140966},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTFT","nameCN":"Future FinTech Group Inc.","changeRate":0.59542,"change":0.78,"latestPrice":2.09,"close":2.09,"volume":79202333,"market":"US","high":3.55,"low":1.25,"preClose":1.31,"open":1.27,"turnoverRate":10.055517,"peRate":0,"amplitude":1.755725,"marketValue":16848744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.32,"week52Low":1.22,"changeRate5Day":0.148352,"changeRate20Day":-0.375075,"changeRate60Day":-0.844974,"changeRateWTD":0.282209,"changeRateMTD":0.071795,"changeRateQTD":-0.802263,"changeRateYTD":-0.957666,"amount":212098841.58253,"eps":-24.809031,"lyrEps":-37.082768,"lyrPeRate":0,"pbRate":0.37924,"volumeRatio":182.566461,"roa":-0.085168,"roe":-0.181636,"changeRate5Min":-0.032363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16461895.45,"shortable":3,"shares":8061600,"floatShares":7876505,"hourTrading":{"tag":"盘后","latestPrice":2.0816,"preClose":2.09,"latestTime":"19:59 EDT","volume":10204268,"amount":26400915.0821,"timestamp":1788998398986,"change":-0.008399999999999963,"changeRate":-0.004019138755980844},"preHourTrading":{"tag":"盘前","latestPrice":1.2838,"preClose":1.31,"latestTime":"09:26 EDT","volume":13634,"amount":17398.929572,"timestamp":1788960407250,"change":-0.0262,"changeRate":-0.02},"postHourTrading":{"tag":"盘后","latestPrice":2.0816,"preClose":2.09,"latestTime":"19:59 EDT","volume":10204268,"amount":26400915.0821,"timestamp":1788998398986,"change":-0.008399999999999963,"changeRate":-0.004019138755980844},"overnightTrading":{"tag":"夜盘","latestPrice":2.1,"preClose":2.09,"latestTime":"20260910 01:05 EDT","volume":163222,"amount":348992.95607799996,"timestamp":1789016744788,"change":0.010000000000000231,"changeRate":0.004784688995215422},"impliedVol":1.9403,"impliedVolPercentile":0}]}}}