AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

461

1255

Losers

Movers & Shakers

AULIONTOWN RESOURCES LTD

09:00:02

-5.37%

Current -3.31%

Plummet

Top Concepts

Cannabis Concept+0.47%

2

3

EPSILON HEALTHCARE LTD

EPN.AU

0.0280+12.00%

LITTLE GREEN PHARMA LTD

LGP.AU

0.0740+5.71%

Zelira Therapeutics Ltd

ZLD.AU

0.50000.00%

Roto-Gro Intl

RGI.AU

0.22000.00%

MEDLAB CLINICAL LTD

MDC.AU

6.600.00%

Payment Concept-0.35%

0

2

SMARTPAY HOLDINGS LTD

SMP.AU

1.050.00%

Pushpay Holdings

PPH.AU

1.320.00%

Openpay

OPY.AU

0.19500.00%

NOVATTI GROUP LTD

NOV.AU

0.01600.00%

Mint Payments

MNW.AU

0.01000.00%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NEW AGE EXPLORATION LTD AU NAE.AU	0.002	+100.00%	+0.001	1.49M	2.80K	100.00%	8.68M	0.00%	0.00%	0.00%	-50.00%
Venari Minerals N AU VMS.AU	0.115	+41.98%	+0.034	259.73K	29.34K	49.38%	14.98M	+47.44%	+43.75%	+9.52%	-15.44%
CARETEQ LTD AU CTQ.AU	0.018	+38.46%	+0.005	5.24M	75.31K	38.46%	13.20M	+38.46%	+50.00%	+38.46%	+63.64%
Prominence Energy NL AU PRM.AU	0.002	+33.33%	+0.001	4.35M	9K	0.00%	5.35M	+100.00%	+100.00%	0.00%	-33.33%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrburst.com/quote/au"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":461,"down":1255},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"LTR.AU","timeStamp":1789002002700,"latestPrice":1.145,"quoteChange":-0.05371900826446274,"direction":0,"name":"LIONTOWN RESOURCES LTD","activeName":"Plummet","secType":"STK","market":"AU","brief":"Some important thing  must have happened","currQuoteChange":-0.0331,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7502","name":"Cannabis Concept","percent":"+0.47"},{"code":"BK7500","name":"Payment Concept","percent":"-0.35"}],"conceptDetailsList":[{"symbol":"BK7502","ret":0,"serverTime":1789016867733,"items":[{"market":"AU","symbol":"EPN.AU","name":"EPSILON HEALTHCARE LTD","lastPrice":"0.0280","percent":"+12.00","status":0},{"market":"AU","symbol":"LGP.AU","name":"LITTLE GREEN PHARMA LTD","lastPrice":"0.0740","percent":"+5.71","status":0},{"market":"AU","symbol":"ZLD.AU","name":"Zelira Therapeutics Ltd","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"RGI.AU","name":"Roto-Gro Intl","lastPrice":"0.2200","percent":"0.00","status":2},{"market":"AU","symbol":"MDC.AU","name":"MEDLAB CLINICAL LTD","lastPrice":"6.60","percent":"0.00","status":2},{"market":"AU","symbol":"IHL.AU","name":"INCANNEX HEALTHCARE LIMITED","lastPrice":"0.0410","percent":"0.00","status":2},{"market":"AU","symbol":"HHI.AU","name":"Health House International","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"EXL.AU","name":"ELIXINOL WELLNESS LTD","lastPrice":"0.0080","percent":"0.00","status":2},{"market":"AU","symbol":"EOF.AU","name":"ECOFIBRE LTD","lastPrice":"0.0200","percent":"0.00","status":2},{"market":"AU","symbol":"EMD.AU","name":"Emyria Ltd","lastPrice":"0.0480","percent":"0.00","status":2},{"market":"AU","symbol":"CPH.AU","name":"Creso Pharma","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"CAU.AU","name":"Cronos Aus","lastPrice":"0.5400","percent":"0.00","status":2},{"market":"AU","symbol":"BOT.AU","name":"BOTANIX PHARMACEUTICALS LTD","lastPrice":"0.0200","percent":"0.00","status":2},{"market":"AU","symbol":"AC8.AU","name":"AUSCANN GROUP HOLDINGS LTD","lastPrice":"0.0400","percent":"0.00","status":2},{"market":"AU","symbol":"ATP.AU","name":"ATLAS PEARLS LTD","lastPrice":"0.0880","percent":"-5.38","status":1},{"market":"AU","symbol":"ECS.AU","name":"ECS Botanics Holdings","lastPrice":"0.0050","percent":"-16.67","status":1},{"market":"AU","symbol":"CAN.AU","name":"CANN GROUP LTD","lastPrice":"0.0040","percent":"-20.00","status":1}],"page":0,"totalPage":1,"totalCount":17,"id":"package_au_concept_dmgn","name":"Cannabis Concept","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":12,"up":2,"down":3}},{"symbol":"BK7500","ret":0,"serverTime":1789016867733,"items":[{"market":"AU","symbol":"SMP.AU","name":"SMARTPAY HOLDINGS LTD","lastPrice":"1.05","percent":"0.00","status":2},{"market":"AU","symbol":"PPH.AU","name":"Pushpay Holdings","lastPrice":"1.32","percent":"0.00","status":2},{"market":"AU","symbol":"OPY.AU","name":"Openpay","lastPrice":"0.1950","percent":"0.00","status":2},{"market":"AU","symbol":"NOV.AU","name":"NOVATTI GROUP LTD","lastPrice":"0.0160","percent":"0.00","status":2},{"market":"AU","symbol":"MNW.AU","name":"Mint Payments","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"MME.AU","name":"MONEYME LTD","lastPrice":"0.0700","percent":"0.00","status":2},{"market":"AU","symbol":"IP1.AU","name":"Integrated Payment Tech","lastPrice":"0.0230","percent":"0.00","status":2},{"market":"AU","symbol":"EML.AU","name":"EML PAYMENTS LTD","lastPrice":"0.2350","percent":"0.00","status":2},{"market":"AU","symbol":"CRO.AU","name":"Cirralto","lastPrice":"0.0350","percent":"0.00","status":2},{"market":"AU","symbol":"HUM.AU","name":"HUMM GROUP LTD","lastPrice":"0.4120","percent":"-1.90","status":1},{"market":"AU","symbol":"TYR.AU","name":"TYRO PAYMENTS LTD","lastPrice":"0.6900","percent":"-2.13","status":1}],"page":0,"totalPage":1,"totalCount":11,"id":"package_au_concept_zfgn","name":"Payment Concept","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":9,"up":0,"down":2}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1089,"list":[{"symbol":"NAE.AU","nameCN":"NEW AGE EXPLORATION LTD","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":1493487,"market":"AU","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.00064,"peRate":0,"amplitude":1,"marketValue":8684524.974,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":2799.408312,"eps":-0.000497,"lyrEps":-0.000699,"lyrPeRate":0,"pbRate":0.96573,"roa":-0.168384,"roe":-0.194039,"dividePrice":0,"divideRate":0,"floatMarketCap":4669054.458,"shares":4342262487,"floatShares":2334527229},{"symbol":"VMS.AU","nameCN":"Venari Minerals N","changeRate":0.419753,"change":0.034,"latestPrice":0.115,"volume":259727,"market":"AU","high":0.13,"low":0.09,"preClose":0.081,"open":0.09,"turnoverRate":0.00434,"peRate":0,"amplitude":0.493827,"marketValue":14976059,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.241,"week52Low":0.074,"changeRate5Day":0.474359,"changeRate20Day":0.4375,"changeRate60Day":0.095238,"changeRateWTD":0.474359,"changeRateMTD":0.4375,"changeRateQTD":0.385542,"changeRateYTD":-0.154412,"amount":29336.663326,"eps":-0.032,"lyrEps":-0.052201,"lyrPeRate":0,"pbRate":0.582465,"roa":-0.052623,"roe":-0.093413,"dividePrice":0,"divideRate":0,"floatMarketCap":6881600,"shares":130226600,"floatShares":59840000},{"symbol":"CTQ.AU","nameCN":"CARETEQ LTD","changeRate":0.384615,"change":0.005,"latestPrice":0.018,"volume":5239688,"market":"AU","high":0.018,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.03591,"peRate":0,"amplitude":0.384615,"marketValue":13196136.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.007,"changeRate5Day":0.384615,"changeRate20Day":0.5,"changeRate60Day":0.384615,"changeRateWTD":0.384615,"changeRateMTD":0.384615,"changeRateQTD":0.5,"changeRateYTD":0.636364,"amount":75313.037965,"eps":-0.001247,"lyrEps":-0.001247,"lyrPeRate":0,"pbRate":4.082563,"roa":-0.294729,"roe":-0.167525,"dividePrice":0,"divideRate":0,"floatMarketCap":2626438.608,"shares":733118720,"floatShares":145913256},{"symbol":"PRM.AU","nameCN":"Prominence Energy NL","changeRate":0.333333,"change":0.0005,"latestPrice":0.002,"volume":4349994,"market":"AU","high":0.002,"low":0.002,"preClose":0.0015,"open":0.002,"turnoverRate":0.002011,"peRate":0,"amplitude":0,"marketValue":5350934,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":-0.333333,"amount":8700,"eps":-0.001627,"lyrEps":-0.003101,"lyrPeRate":0,"pbRate":0.845973,"roa":-0.128299,"roe":-0.251699,"dividePrice":0,"divideRate":0,"floatMarketCap":4326572.598,"shares":2675467000,"floatShares":2163286299}]}}}