US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,610.38

-7.5260-0.47%

Number of Gainers:12

Number of Losers:32

Number of Flat:- -

PE:- -

High:1,617.97

Open:1,617.97

Low:1,604.24

Close:1,617.91

Volume:698.18M

Turnover:183.90B

Market Cap:31.31T

Float Cap:28.63T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Meta Platforms, Inc. US META	653.69	+6.55%	+40.21	35.90M	23.34B	1.66T
Marvell Technology US MRVL	235.01	+4.26%	+9.60	20.48M	4.83B	205.76B
ASE Technology US ASX	41.2	+3.54%	+1.41	5.27M	215.23M	92.09B
IBM US IBM	239.94	+3.38%	+7.85	6.40M	1.52B	225.52B
Teradyne US TER	383.69	+3.13%	+11.63	2.29M	869.29M	60.09B
Advanced Micro Devices US AMD	521.095	+3.04%	+15.36	22.15M	11.53B	848.36B
Micron Technology US MU	1027.77	+2.75%	+27.51	23.81M	24.40B	1.16T
Intel US INTC	106.24	+1.69%	+1.77	96.89M	10.21B	558.08B
Amkor Technology US AMKR	51.35	+1.24%	+0.6300	3.66M	187.24M	12.76B
ARM Holdings US ARM	264.23	+1.03%	+2.70	3.32M	886.36M	282.22B
Synopsys US SNPS	393.22	+0.30%	+1.19	1.38M	543.16M	75.23B
Dell Technologies Inc. US DELL	535.25	+0.26%	+1.37	7.28M	3.98B	340.42B
Tesla Motors US TSLA	367.81	-0.10%	-0.3500	32.56M	12.05B	1.45T
Palantir Technologies Inc. US PLTR	169.53	-0.45%	-0.7700	20.36M	3.46B	406.39B
Microsoft US MSFT	491.65	-0.47%	-2.3000	12.89M	6.34B	3.65T
Oracle US ORCL	161.63	-0.55%	-0.8900	27.46M	4.46B	464.38B
Baidu US BIDU	92.03	-0.56%	-0.5200	3.05M	281.96M	31.31B
Taiwan Semiconductor Manufacturing US TSM	435.36	-0.83%	-3.6400	7.50M	3.26B	2.26T
Applied Materials US AMAT	468.85	-0.83%	-3.9400	3.95M	1.85B	371.77B
NVIDIA US NVDA	223.67	-0.91%	-2.0600	82.96M	18.60B	5.39T

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrburst.com/stock/BK4543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1610.3793,"timestamp":1788983999999,"preClose":1617.9053,"halted":0,"volume":698184863,"delay":0,"changeRate":-0.004652,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-7.526001,"latestTime":"09-09 16:00:00 EDT","open":1617.9747,"high":1617.9747,"low":1604.2386,"amount":183904069794.5387,"amplitude":0.00849,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.271687,"peRate":29.105206,"turnoverRate":0.007221,"increases":12,"decrements":32,"flats":0,"marketCap":31313972695728,"floatMarketCap":28627975083544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1617.9747,"amplitude":0.00849,"preClose":1617.9053,"low":1604.2386,"pbRate":"9.271687","latestPrice":1610.3793,"volume":698184863,"delay":0,"open":1617.9747,"prevYearClose":1385.4463,"prevWeekClose":1613.4772,"prevMonthClose":1594.437,"prevQuarterClose":1607.4258,"fiveDayClose":1570.203,"twentyDayClose":1614.9093,"sixtyDayClose":1568.9271,"secType":"PLATE","market":"US","turnoverRate":0.007221,"peRate":29.105206,"marketCap":31313972695728,"floatMarketCap":28627975083544,"timestamp":1788983999999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":12,"down":32,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.065544,"change":40.21,"latestPrice":653.69,"close":653.69,"volume":35900728,"market":"US","high":657.86,"low":638.56,"preClose":613.48,"open":648.64,"turnoverRate":0.016453,"peRate":24.632594,"amplitude":0.03146,"marketValue":1659341929591.7603,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.129896,"changeRate20Day":0.091084,"changeRate60Day":0.152933,"changeRateWTD":0.05986,"changeRateMTD":0.142136,"changeRateQTD":0.160486,"changeRateYTD":-0.009696,"amount":23338830128.42383,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":27.828438,"pbRate":6.352253,"volumeRatio":2.064147,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.000979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003213,"floatMarketCap":1426351580000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":650.25,"preClose":653.69,"latestTime":"19:59 EDT","volume":1424937,"amount":930671233.811826,"timestamp":1788998399978,"change":-3.4400000000000546,"changeRate":-0.005262433263473595},"preHourTrading":{"tag":"盘前","latestPrice":651.2,"preClose":613.48,"latestTime":"09:29 EDT","volume":1337822,"amount":859333907.836,"timestamp":1788960599999,"change":37.72000000000003,"changeRate":0.06148529699419708},"postHourTrading":{"tag":"盘后","latestPrice":650.25,"preClose":653.69,"latestTime":"19:59 EDT","volume":1424937,"amount":930671233.811826,"timestamp":1788998399978,"change":-3.4400000000000546,"changeRate":-0.005262433263473595},"overnightTrading":{"tag":"夜盘","latestPrice":649.11,"preClose":653.69,"latestTime":"20260910 01:09 EDT","volume":29871,"amount":19360482.4044,"timestamp":1789016957487,"change":-4.580000000000041,"changeRate":-0.007006379170554912},"impliedVol":0.4149,"impliedVolPercentile":0.6853},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.042589,"change":9.6,"latestPrice":235.01,"close":235.01,"volume":20477871,"market":"US","high":241.88,"low":223.6,"preClose":225.41,"open":223.8,"turnoverRate":0.023476,"peRate":78.958892,"amplitude":0.081097,"marketValue":205763751186.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.88,"week52Low":66.14,"changeRate5Day":0.117021,"changeRate20Day":0.106919,"changeRate60Day":-0.159778,"changeRateWTD":0.051264,"changeRateMTD":0.110318,"changeRateQTD":-0.211085,"changeRateYTD":1.765474,"amount":4832800366.128525,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":76.550489,"pbRate":11.103399,"volumeRatio":1.043572,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.001363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001021,"floatMarketCap":204995274832,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":235.22,"preClose":235.01,"latestTime":"19:59 EDT","volume":1271267,"amount":298765191.2108,"timestamp":1788998381059,"change":0.21000000000000796,"changeRate":0.0008935789966384748},"preHourTrading":{"tag":"盘前","latestPrice":223.77,"preClose":225.41,"latestTime":"09:29 EDT","volume":240998,"amount":53894876.7859,"timestamp":1788960599999,"change":-1.6399999999999864,"changeRate":-0.007275631072268251},"postHourTrading":{"tag":"盘后","latestPrice":235.22,"preClose":235.01,"latestTime":"19:59 EDT","volume":1271267,"amount":298765191.2108,"timestamp":1788998381059,"change":0.21000000000000796,"changeRate":0.0008935789966384748},"overnightTrading":{"tag":"夜盘","latestPrice":233.81,"preClose":235.01,"latestTime":"20260910 01:09 EDT","volume":56036,"amount":13084804.41596,"timestamp":1789016950963,"change":-1.1999999999999886,"changeRate":-0.005106165695076757},"impliedVol":0.6986,"impliedVolPercentile":0.4661},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.035436,"change":1.41,"latestPrice":41.2,"close":41.2,"volume":5266015,"market":"US","high":41.37,"low":40.095,"preClose":39.79,"open":40.41,"turnoverRate":0.003153,"peRate":49.682372,"amplitude":0.032043,"marketValue":92093789009.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.515,"week52Low":10.9303,"changeRate5Day":0.100721,"changeRate20Day":0.065977,"changeRate60Day":0.080797,"changeRateWTD":0.098374,"changeRateMTD":0.11502,"changeRateQTD":-0.086879,"changeRateYTD":1.559006,"amount":215231790.316257,"eps":0.829268,"lyrEps":0.566206,"lyrPeRate":72.765036,"pbRate":0.23662,"volumeRatio":0.811689,"roa":0.047316,"roe":0.170086,"changeRate5Min":0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4178,"divideRate":0.010141,"floatMarketCap":68804000000,"shortable":3,"shares":2235286141,"floatShares":1670000000,"hourTrading":{"tag":"盘后","latestPrice":41.28,"preClose":41.2,"latestTime":"19:59 EDT","volume":184771,"amount":7614390.0276,"timestamp":1788998367640,"change":0.0799999999999983,"changeRate":0.0019417475728154925},"preHourTrading":{"tag":"盘前","latestPrice":40.7512,"preClose":39.79,"latestTime":"09:29 EDT","volume":28664,"amount":1158557.03056,"timestamp":1788960595110,"change":0.9611999999999981,"changeRate":0.024156823322442778},"postHourTrading":{"tag":"盘后","latestPrice":41.28,"preClose":41.2,"latestTime":"19:59 EDT","volume":184771,"amount":7614390.0276,"timestamp":1788998367640,"change":0.0799999999999983,"changeRate":0.0019417475728154925},"overnightTrading":{"tag":"夜盘","latestPrice":41.4,"preClose":41.2,"latestTime":"20260910 01:08 EDT","volume":35895,"amount":1478212.23978,"timestamp":1789016916573,"change":0.19999999999999574,"changeRate":0.004854368932038731},"impliedVol":0.5778,"impliedVolPercentile":0.5259},{"symbol":"IBM","nameCN":"IBM","changeRate":0.033823,"change":7.85,"latestPrice":239.94,"close":239.94,"volume":6404715,"market":"US","high":241.5,"low":230.36,"preClose":232.09,"open":232.65,"turnoverRate":0.006859,"peRate":21.213832,"amplitude":0.047999,"marketValue":225516074083.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.036906,"changeRate20Day":0.006375,"changeRate60Day":-0.118645,"changeRateWTD":0.021499,"changeRateMTD":0.025955,"changeRateQTD":-0.146759,"changeRateYTD":-0.189967,"amount":1519467228.71933,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":21.493858,"pbRate":6.545805,"volumeRatio":1.541014,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.002909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.028049,"floatMarketCap":224060333869.26,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":238.68,"preClose":239.94,"latestTime":"19:59 EDT","volume":181786,"amount":43595807.3647,"timestamp":1788998348259,"change":-1.259999999999991,"changeRate":-0.0052513128282070136},"preHourTrading":{"tag":"盘前","latestPrice":231.7081,"preClose":232.09,"latestTime":"09:29 EDT","volume":10337,"amount":2396446.45367,"timestamp":1788960578189,"change":-0.3819000000000017,"changeRate":-0.0016454823559826001},"postHourTrading":{"tag":"盘后","latestPrice":238.68,"preClose":239.94,"latestTime":"19:59 EDT","volume":181786,"amount":43595807.3647,"timestamp":1788998348259,"change":-1.259999999999991,"changeRate":-0.0052513128282070136},"overnightTrading":{"tag":"夜盘","latestPrice":239.07,"preClose":239.94,"latestTime":"20260910 01:09 EDT","volume":2796,"amount":668013.13428,"timestamp":1789016966134,"change":-0.8700000000000045,"changeRate":-0.0036259064766191737},"impliedVol":0.3747,"impliedVolPercentile":0.5378},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.031258,"change":11.63,"latestPrice":383.69,"close":383.69,"volume":2285998,"market":"US","high":384.45,"low":368.482,"preClose":372.06,"open":368.482,"turnoverRate":0.014654,"peRate":52.667636,"amplitude":0.042918,"marketValue":60089039778.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.91,"week52Low":109.56,"changeRate5Day":0.143773,"changeRate20Day":0.010881,"changeRate60Day":-0.048388,"changeRateWTD":0.074672,"changeRateMTD":0.09679,"changeRateQTD":-0.20699,"changeRateYTD":0.982279,"amount":869291620.689819,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":110.573487,"pbRate":17.482167,"volumeRatio":1.026456,"roa":0.197453,"roe":0.364646,"changeRate5Min":0.000809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001303,"floatMarketCap":59855640000,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":383,"preClose":383.69,"latestTime":"19:53 EDT","volume":60354,"amount":23154837.1713,"timestamp":1788997987653,"change":-0.6899999999999977,"changeRate":-0.0017983267742187645},"preHourTrading":{"tag":"盘前","latestPrice":369.44,"preClose":372.06,"latestTime":"09:29 EDT","volume":301478,"amount":112150801.83306,"timestamp":1788960599999,"change":-2.6200000000000045,"changeRate":-0.00704187496640328},"postHourTrading":{"tag":"盘后","latestPrice":383,"preClose":383.69,"latestTime":"19:53 EDT","volume":60354,"amount":23154837.1713,"timestamp":1788997987653,"change":-0.6899999999999977,"changeRate":-0.0017983267742187645},"overnightTrading":{"tag":"夜盘","latestPrice":382.6199951171875,"preClose":383.69000244140625,"latestTime":"20260910 01:08 EDT","volume":991,"amount":377422,"timestamp":1789016895729,"change":-1.07000732421875,"changeRate":-0.0027887287065347815},"impliedVol":0.6692,"impliedVolPercentile":0.4821},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.030361,"change":15.355,"latestPrice":521.095,"close":521.095,"volume":22152382,"market":"US","high":526.79,"low":506.36,"preClose":505.74,"open":507.5,"turnoverRate":0.013635,"peRate":133.614099,"amplitude":0.040396,"marketValue":848364306286.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.73,"week52Low":149.85,"changeRate5Day":0.133776,"changeRate20Day":0.098615,"changeRate60Day":0.018619,"changeRateWTD":0.091138,"changeRateMTD":0.107017,"changeRateQTD":-0.102968,"changeRateYTD":1.433204,"amount":11525287819.508545,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":196.614248,"pbRate":12.619962,"volumeRatio":1.218973,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.002761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":846581127533.8201,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":520.5239,"preClose":521.095,"latestTime":"19:59 EDT","volume":437530,"amount":227937695.22115,"timestamp":1788998397424,"change":-0.5711000000000013,"changeRate":-0.0010959613889981697},"preHourTrading":{"tag":"盘前","latestPrice":507.74,"preClose":505.74,"latestTime":"09:29 EDT","volume":268640,"amount":134920813.36,"timestamp":1788960599999,"change":2,"changeRate":0.003954601178471151},"postHourTrading":{"tag":"盘后","latestPrice":520.5239,"preClose":521.095,"latestTime":"19:59 EDT","volume":437530,"amount":227937695.22115,"timestamp":1788998397424,"change":-0.5711000000000013,"changeRate":-0.0010959613889981697},"overnightTrading":{"tag":"夜盘","latestPrice":520.41,"preClose":521.095,"latestTime":"20260910 01:08 EDT","volume":35204,"amount":18257892.7648,"timestamp":1789016929576,"change":-0.6850000000000591,"changeRate":-0.001314539575317474},"impliedVol":0.5439,"impliedVolPercentile":0.1753},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.027503,"change":27.51,"latestPrice":1027.77,"close":1027.77,"volume":23811958,"market":"US","high":1042.4,"low":992.29,"preClose":1000.26,"open":998.805,"turnoverRate":0.021175,"peRate":23.193551,"amplitude":0.050097,"marketValue":1159051225596.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":138.34,"changeRate5Day":0.101056,"changeRate20Day":0.183358,"changeRate60Day":0.047025,"changeRateWTD":0.010998,"changeRateMTD":0.072012,"changeRateQTD":-0.109609,"changeRateYTD":2.60103,"amount":24397063036.82788,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":135.411067,"pbRate":11.5072,"volumeRatio":0.880405,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.001891,"earningDate":1790697600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.521486,"divideRate":0.000507,"floatMarketCap":1155742600662.48,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":1026.11,"preClose":1027.77,"latestTime":"19:59 EDT","volume":721500,"amount":741051408.036991,"timestamp":1788998399769,"change":-1.6600000000000819,"changeRate":-0.001615147357871977},"preHourTrading":{"tag":"盘前","latestPrice":999.18,"preClose":1000.26,"latestTime":"09:29 EDT","volume":438490,"amount":437802184.586,"timestamp":1788960599999,"change":-1.080000000000041,"changeRate":-0.0010797192729890637},"postHourTrading":{"tag":"盘后","latestPrice":1026.11,"preClose":1027.77,"latestTime":"19:59 EDT","volume":721500,"amount":741051408.036991,"timestamp":1788998399769,"change":-1.6600000000000819,"changeRate":-0.001615147357871977},"overnightTrading":{"tag":"夜盘","latestPrice":1025,"preClose":1027.77,"latestTime":"20260910 01:09 EDT","volume":108514,"amount":110886644.50318,"timestamp":1789016977205,"change":-2.769999999999982,"changeRate":-0.0026951555309067026},"impliedVol":0.6785,"impliedVolPercentile":0.255},{"symbol":"INTC","nameCN":"Intel","changeRate":0.016943,"change":1.77,"latestPrice":106.24,"close":106.24,"volume":96891392,"market":"US","high":106.69,"low":102.7,"preClose":104.47,"open":102.7,"turnoverRate":0.020615,"peRate":0,"amplitude":0.038193,"marketValue":558078720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":24.05,"changeRate5Day":0.19411,"changeRate20Day":0.087299,"changeRate60Day":-0.147146,"changeRateWTD":0.108977,"changeRateMTD":0.186906,"changeRateQTD":-0.239132,"changeRateYTD":1.879133,"amount":10208708496.949219,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.374983,"volumeRatio":1.068573,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.003969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":499328000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":105.61,"preClose":106.24,"latestTime":"19:59 EDT","volume":2890091,"amount":306693805.989873,"timestamp":1788998395892,"change":-0.6299999999999955,"changeRate":-0.00592996987951803},"preHourTrading":{"tag":"盘前","latestPrice":103.18,"preClose":104.47,"latestTime":"09:29 EDT","volume":1595065,"amount":163732848.0266,"timestamp":1788960599999,"change":-1.289999999999992,"changeRate":-0.012348042500239227},"postHourTrading":{"tag":"盘后","latestPrice":105.61,"preClose":106.24,"latestTime":"19:59 EDT","volume":2890091,"amount":306693805.989873,"timestamp":1788998395892,"change":-0.6299999999999955,"changeRate":-0.00592996987951803},"overnightTrading":{"tag":"夜盘","latestPrice":105.2,"preClose":106.24,"latestTime":"20260910 01:09 EDT","volume":320211,"amount":33551916.71715,"timestamp":1789016992724,"change":-1.039999999999992,"changeRate":-0.00978915662650595},"impliedVol":0.6849,"impliedVolPercentile":0.4781},{"symbol":"AMKR","nameCN":"Amkor Technology","changeRate":0.012421,"change":0.63,"latestPrice":51.35,"close":51.35,"volume":3659044,"market":"US","high":52.15,"low":50.35,"preClose":50.72,"open":50.83,"turnoverRate":0.029404,"peRate":23.026906,"amplitude":0.035489,"marketValue":12758034437.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.68,"week52Low":24.6,"changeRate5Day":0.122895,"changeRate20Day":-0.054328,"changeRate60Day":-0.379681,"changeRateWTD":0.074942,"changeRateMTD":0.085624,"changeRateQTD":-0.4045,"changeRateYTD":0.300659,"amount":187239430.322098,"eps":2.23,"lyrEps":1.5,"lyrPeRate":34.233333,"pbRate":2.74342,"volumeRatio":0.836944,"roa":0.046207,"roe":0.125137,"changeRate5Min":0.00283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3335,"divideRate":0.006495,"floatMarketCap":6389929555.75,"shortable":3,"shares":248452472,"floatShares":124438745,"hourTrading":{"tag":"盘后","latestPrice":51.25,"preClose":51.35,"latestTime":"19:59 EDT","volume":71887,"amount":3691315.4209,"timestamp":1788998383497,"change":-0.10000000000000142,"changeRate":-0.0019474196689386839},"preHourTrading":{"tag":"盘前","latestPrice":51,"preClose":50.72,"latestTime":"09:29 EDT","volume":42788,"amount":2145089.648724,"timestamp":1788960596115,"change":0.28000000000000114,"changeRate":0.005520504731861222},"postHourTrading":{"tag":"盘后","latestPrice":51.25,"preClose":51.35,"latestTime":"19:59 EDT","volume":71887,"amount":3691315.4209,"timestamp":1788998383497,"change":-0.10000000000000142,"changeRate":-0.0019474196689386839},"overnightTrading":{"tag":"夜盘","latestPrice":51.06999969482422,"preClose":51.349998474121094,"latestTime":"20260910 01:03 EDT","volume":4599,"amount":233834.071653,"timestamp":1789016624037,"change":-0.279998779296875,"changeRate":-0.005452751462845442},"impliedVol":0.6737,"impliedVolPercentile":0.3347},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.010324,"change":2.7,"latestPrice":264.23,"close":264.23,"volume":3320210,"market":"US","high":274.8,"low":261.49,"preClose":261.53,"open":262.275,"turnoverRate":0.023218,"peRate":269.70612,"amplitude":0.050893,"marketValue":282218450754.8001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":452.7,"week52Low":100.02,"changeRate5Day":0.125245,"changeRate20Day":-0.017477,"changeRate60Day":-0.306137,"changeRateWTD":0.048157,"changeRateMTD":0.092266,"changeRateQTD":-0.254787,"changeRateYTD":1.417254,"amount":886362929.254761,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":310.858824,"pbRate":32.702022,"volumeRatio":0.891145,"roa":0.054149,"roe":0.133529,"changeRate5Min":0.00144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37784890000,"shortable":3,"shares":1068078760,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":264.4,"preClose":264.23,"latestTime":"19:58 EDT","volume":80812,"amount":21363814.7823,"timestamp":1788998335907,"change":0.16999999999995907,"changeRate":0.0006433788744652729},"preHourTrading":{"tag":"盘前","latestPrice":262.02,"preClose":261.53,"latestTime":"09:29 EDT","volume":49878,"amount":13006076.55084,"timestamp":1788960599999,"change":0.4900000000000091,"changeRate":0.0018735900279127028},"postHourTrading":{"tag":"盘后","latestPrice":264.4,"preClose":264.23,"latestTime":"19:58 EDT","volume":80812,"amount":21363814.7823,"timestamp":1788998335907,"change":0.16999999999995907,"changeRate":0.0006433788744652729},"overnightTrading":{"tag":"夜盘","latestPrice":263.76,"preClose":264.23,"latestTime":"20260910 01:09 EDT","volume":7670,"amount":2021146.244,"timestamp":1789016952497,"change":-0.4700000000000273,"changeRate":-0.001778753358816286},"impliedVol":0.6917,"impliedVolPercentile":0.5498},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.003035,"change":1.19,"latestPrice":393.22,"close":393.22,"volume":1381608,"market":"US","high":398.405,"low":387.6001,"preClose":392.03,"open":391.36,"turnoverRate":0.007247,"peRate":69.722489,"amplitude":0.027561,"marketValue":75230142604,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":539.48,"week52Low":366,"changeRate5Day":-0.052071,"changeRate20Day":-0.043051,"changeRate60Day":-0.133667,"changeRateWTD":-0.001574,"changeRateMTD":-0.105485,"changeRateQTD":-0.118479,"changeRateYTD":-0.162863,"amount":543159950.288818,"eps":5.639787,"lyrEps":8.046457,"lyrPeRate":48.868713,"pbRate":2.414896,"volumeRatio":0.69583,"roa":0.01353,"roe":0.036611,"changeRate5Min":0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74966415061.86,"shortable":3,"shares":191318200,"floatShares":190647513,"hourTrading":{"tag":"盘后","latestPrice":393.26,"preClose":393.22,"latestTime":"19:54 EDT","volume":150082,"amount":59017922.6684,"timestamp":1788998095269,"change":0.03999999999996362,"changeRate":0.0001017242256242399},"preHourTrading":{"tag":"盘前","latestPrice":391.6,"preClose":392.03,"latestTime":"09:29 EDT","volume":6215,"amount":2440573.13555,"timestamp":1788960566823,"change":-0.42999999999995,"changeRate":-0.0010968548325381987},"postHourTrading":{"tag":"盘后","latestPrice":393.26,"preClose":393.22,"latestTime":"19:54 EDT","volume":150082,"amount":59017922.6684,"timestamp":1788998095269,"change":0.03999999999996362,"changeRate":0.0001017242256242399},"overnightTrading":{"tag":"夜盘","latestPrice":393.5400085449219,"preClose":393.2200012207031,"latestTime":"20260910 00:58 EDT","volume":489,"amount":192551,"timestamp":1789016310491,"change":0.32000732421875,"changeRate":0.0008138124287302951},"impliedVol":0.475,"impliedVolPercentile":0.3705},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.002566,"change":1.37,"latestPrice":535.25,"close":535.25,"volume":7282344,"market":"US","high":562.9899,"low":532.3926,"preClose":533.88,"open":538.47,"turnoverRate":0.025025,"peRate":31.231139,"amplitude":0.057311,"marketValue":340419000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":562.9899,"week52Low":110.22,"changeRate5Day":0.259412,"changeRate20Day":0.213801,"changeRate60Day":0.353111,"changeRateWTD":0.021197,"changeRateMTD":0.173768,"changeRateQTD":0.240555,"changeRateYTD":3.252065,"amount":3983757303.61377,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":61.664747,"pbRate":-238.555711,"volumeRatio":0.40111,"roa":0.085544,"roe":0.330131,"changeRate5Min":-0.003277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.004316,"floatMarketCap":155757750000,"shortable":3,"shares":636000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":534.5,"preClose":535.25,"latestTime":"19:59 EDT","volume":88014,"amount":47088217.0097,"timestamp":1788998399578,"change":-0.75,"changeRate":-0.0014012143858010276},"preHourTrading":{"tag":"盘前","latestPrice":539.21,"preClose":533.88,"latestTime":"09:29 EDT","volume":51133,"amount":27235494.41458,"timestamp":1788960599999,"change":5.330000000000041,"changeRate":0.009983516895182514},"postHourTrading":{"tag":"盘后","latestPrice":534.5,"preClose":535.25,"latestTime":"19:59 EDT","volume":88014,"amount":47088217.0097,"timestamp":1788998399578,"change":-0.75,"changeRate":-0.0014012143858010276},"overnightTrading":{"tag":"夜盘","latestPrice":534.8200073242188,"preClose":535.25,"latestTime":"20260910 01:05 EDT","volume":12154,"amount":6466981.7518,"timestamp":1789016706902,"change":-0.42999267578125,"changeRate":-0.0008033492307916861},"impliedVol":0.6459,"impliedVolPercentile":0.6215},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.000951,"change":-0.35,"latestPrice":367.81,"close":367.81,"volume":32564336,"market":"US","high":375.44,"low":366,"preClose":368.16,"open":368.25,"turnoverRate":0.011551,"peRate":340.681863,"amplitude":0.025641,"marketValue":1452683026987.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.032913,"changeRate20Day":0.105165,"changeRate60Day":-0.095023,"changeRateWTD":0.038777,"changeRateMTD":-0.00038,"changeRateQTD":-0.125511,"changeRateYTD":-0.182136,"amount":12052981196.959473,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":340.564815,"pbRate":16.724804,"volumeRatio":0.651694,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1036923837158.75,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":367.2242,"preClose":367.81,"latestTime":"19:59 EDT","volume":812999,"amount":298857192.830261,"timestamp":1788998397796,"change":-0.5858000000000061,"changeRate":-0.0015926701285990214},"preHourTrading":{"tag":"盘前","latestPrice":369.25,"preClose":368.16,"latestTime":"09:29 EDT","volume":406950,"amount":148716678.873,"timestamp":1788960599999,"change":1.089999999999975,"changeRate":0.0029606692742285283},"postHourTrading":{"tag":"盘后","latestPrice":367.2242,"preClose":367.81,"latestTime":"19:59 EDT","volume":812999,"amount":298857192.830261,"timestamp":1788998397796,"change":-0.5858000000000061,"changeRate":-0.0015926701285990214},"overnightTrading":{"tag":"夜盘","latestPrice":366.23,"preClose":367.81,"latestTime":"20260910 01:09 EDT","volume":43455,"amount":15913938.0075,"timestamp":1789016953317,"change":-1.579999999999984,"changeRate":-0.004295696147467399},"impliedVol":0.4616,"impliedVolPercentile":0.1315},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.004521,"change":-0.77,"latestPrice":169.53,"close":169.53,"volume":20356816,"market":"US","high":171.8599,"low":168.61,"preClose":170.3,"open":171.47,"turnoverRate":0.009648,"peRate":144.992358,"amplitude":0.019083,"marketValue":406390044688.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":106.37,"changeRate5Day":-0.057748,"changeRate20Day":-0.030925,"changeRate60Day":0.324557,"changeRateWTD":-0.027534,"changeRateMTD":-0.090407,"changeRateQTD":0.453073,"changeRateYTD":-0.046245,"amount":3463056398.569092,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":269.095238,"pbRate":41.577857,"volumeRatio":0.656271,"roa":0.172929,"roe":0.380972,"changeRate5Min":-0.001178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":357708300000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"hourTrading":{"tag":"盘后","latestPrice":169.79,"preClose":169.53,"latestTime":"19:59 EDT","volume":1838767,"amount":311741953.019688,"timestamp":1788998398831,"change":0.2599999999999909,"changeRate":0.001533651861027493},"preHourTrading":{"tag":"盘前","latestPrice":171.3,"preClose":170.3,"latestTime":"09:29 EDT","volume":800919,"amount":136566172.38096,"timestamp":1788960599999,"change":1,"changeRate":0.005871990604815032},"postHourTrading":{"tag":"盘后","latestPrice":169.79,"preClose":169.53,"latestTime":"19:59 EDT","volume":1838767,"amount":311741953.019688,"timestamp":1788998398831,"change":0.2599999999999909,"changeRate":0.001533651861027493},"overnightTrading":{"tag":"夜盘","latestPrice":169.34,"preClose":169.53,"latestTime":"20260910 01:09 EDT","volume":23892,"amount":4048978.6735199997,"timestamp":1789016991726,"change":-0.18999999999999773,"changeRate":-0.0011207455907508862},"impliedVol":0.5189,"impliedVolPercentile":0.1793},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.004656,"change":-2.3,"latestPrice":491.65,"close":491.65,"volume":12889572,"market":"US","high":494.39,"low":489.8,"preClose":493.95,"open":493.07,"turnoverRate":0.001737,"peRate":27.389971,"amplitude":0.009292,"marketValue":3654128474080.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.018702,"changeRate20Day":-0.024136,"changeRate60Day":0.258254,"changeRateWTD":-0.01611,"changeRateMTD":-0.03083,"changeRateQTD":0.318026,"changeRateYTD":0.016604,"amount":6342188657.24707,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.389972,"pbRate":8.260027,"volumeRatio":0.661051,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007404,"floatMarketCap":3649231819533,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":492.6,"preClose":491.65,"latestTime":"19:59 EDT","volume":1088939,"amount":535390703.649699,"timestamp":1788998388125,"change":0.9500000000000455,"changeRate":0.001932268890470956},"preHourTrading":{"tag":"盘前","latestPrice":493.35,"preClose":493.95,"latestTime":"09:29 EDT","volume":77206,"amount":38135709.14088,"timestamp":1788960599999,"change":-0.5999999999999659,"changeRate":-0.001214697843911258},"postHourTrading":{"tag":"盘后","latestPrice":492.6,"preClose":491.65,"latestTime":"19:59 EDT","volume":1088939,"amount":535390703.649699,"timestamp":1788998388125,"change":0.9500000000000455,"changeRate":0.001932268890470956},"overnightTrading":{"tag":"夜盘","latestPrice":492.17,"preClose":491.65,"latestTime":"20260910 01:09 EDT","volume":7803,"amount":3839766.5655,"timestamp":1789016980867,"change":0.5200000000000387,"changeRate":0.0010576629716262354},"impliedVol":0.2801,"impliedVolPercentile":0.3984},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.005476,"change":-0.89,"latestPrice":161.63,"close":161.63,"volume":27464565,"market":"US","high":165.15,"low":160.36,"preClose":162.52,"open":163.54,"turnoverRate":0.016014,"peRate":27.723843,"amplitude":0.029473,"marketValue":464384001900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.143716,"changeRate20Day":0.111012,"changeRate60Day":-0.122196,"changeRateWTD":0.017949,"changeRateMTD":0.083892,"changeRateQTD":0.1029,"changeRateYTD":-0.170745,"amount":4458487164.5327,"eps":5.83,"lyrEps":5.83,"lyrPeRate":27.723842,"pbRate":12.365767,"volumeRatio":1.005102,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.001483,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012374,"floatMarketCap":277193233406.18,"shortable":3,"shares":2873130000,"floatShares":1714986286,"hourTrading":{"tag":"盘后","latestPrice":161.88,"preClose":161.63,"latestTime":"19:59 EDT","volume":3592516,"amount":580853667.993799,"timestamp":1788998399913,"change":0.25,"changeRate":0.0015467425601682857},"preHourTrading":{"tag":"盘前","latestPrice":163.5707,"preClose":162.52,"latestTime":"09:29 EDT","volume":379414,"amount":61927179.07544,"timestamp":1788960598954,"change":1.0506999999999778,"changeRate":0.006465050455328438},"postHourTrading":{"tag":"盘后","latestPrice":161.88,"preClose":161.63,"latestTime":"19:59 EDT","volume":3592516,"amount":580853667.993799,"timestamp":1788998399913,"change":0.25,"changeRate":0.0015467425601682857},"overnightTrading":{"tag":"夜盘","latestPrice":162.64999389648438,"preClose":161.6300048828125,"latestTime":"20260910 01:07 EDT","volume":69733,"amount":11298354.042979999,"timestamp":1789016853185,"change":1.019989013671875,"changeRate":0.006310641482758126},"impliedVol":0.7406,"impliedVolPercentile":0.8486},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.005619,"change":-0.52,"latestPrice":92.03,"close":92.03,"volume":3047213,"market":"US","high":94.12,"low":91.81,"preClose":92.55,"open":93.85,"turnoverRate":0.011041,"peRate":0,"amplitude":0.024959,"marketValue":31313452207.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":89.6,"changeRate5Day":-0.029833,"changeRate20Day":-0.131301,"changeRate60Day":-0.205062,"changeRateWTD":-0.074796,"changeRateMTD":-0.03411,"changeRateQTD":-0.194768,"changeRateYTD":-0.295653,"amount":281957592.241089,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":54.735941,"pbRate":0.115228,"volumeRatio":1.042468,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.001736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25400280000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":92.0618,"preClose":92.03,"latestTime":"19:59 EDT","volume":384905,"amount":35423634.5943,"timestamp":1788998353183,"change":0.03180000000000405,"changeRate":0.0003455394979898299},"preHourTrading":{"tag":"盘前","latestPrice":94,"preClose":92.55,"latestTime":"09:29 EDT","volume":47065,"amount":4404232.5679,"timestamp":1788960579994,"change":1.4500000000000028,"changeRate":0.015667206915181014},"postHourTrading":{"tag":"盘后","latestPrice":92.0618,"preClose":92.03,"latestTime":"19:59 EDT","volume":384905,"amount":35423634.5943,"timestamp":1788998353183,"change":0.03180000000000405,"changeRate":0.0003455394979898299},"overnightTrading":{"tag":"夜盘","latestPrice":91.73999786376953,"preClose":92.02999877929688,"latestTime":"20260910 01:07 EDT","volume":18923,"amount":1733012.99828,"timestamp":1789016842218,"change":-0.29000091552734375,"changeRate":-0.0031511563552533975},"impliedVol":0.4344,"impliedVolPercentile":0.0797},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.008292,"change":-3.64,"latestPrice":435.36,"close":435.36,"volume":7499342,"market":"US","high":439.4,"low":431.87,"preClose":439,"open":434.46,"turnoverRate":0.001605,"peRate":32.403918,"amplitude":0.017153,"marketValue":2258004653280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":257.75,"changeRate5Day":0.051594,"changeRate20Day":0.031512,"changeRate60Day":0.026962,"changeRateWTD":0.015038,"changeRateMTD":0.048252,"changeRateQTD":-0.088385,"changeRateYTD":0.432624,"amount":3263637061.256653,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.763174,"pbRate":0.35103,"volumeRatio":0.79057,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4681,"divideRate":0.007966,"floatMarketCap":2033689543975.6802,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":434.5,"preClose":435.36,"latestTime":"19:59 EDT","volume":202196,"amount":88020079.1109,"timestamp":1788998390994,"change":-0.8600000000000136,"changeRate":-0.001975376699742773},"preHourTrading":{"tag":"盘前","latestPrice":435,"preClose":439,"latestTime":"09:29 EDT","volume":85861,"amount":37287177.59014,"timestamp":1788960599361,"change":-4,"changeRate":-0.009111617312072893},"postHourTrading":{"tag":"盘后","latestPrice":434.5,"preClose":435.36,"latestTime":"19:59 EDT","volume":202196,"amount":88020079.1109,"timestamp":1788998390994,"change":-0.8600000000000136,"changeRate":-0.001975376699742773},"overnightTrading":{"tag":"夜盘","latestPrice":434.77,"preClose":435.36,"latestTime":"20260910 01:08 EDT","volume":24401,"amount":10569637.2041,"timestamp":1789016937885,"change":-0.5900000000000318,"changeRate":-0.0013552002940096285},"impliedVol":0.3767,"impliedVolPercentile":0.1195},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.008334,"change":-3.94,"latestPrice":468.85,"close":468.85,"volume":3945491,"market":"US","high":474.04,"low":463.78,"preClose":472.79,"open":466.66,"turnoverRate":0.004976,"peRate":40.442237,"amplitude":0.021701,"marketValue":371771497149.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.67,"week52Low":162.55,"changeRate5Day":0.061107,"changeRate20Day":-0.107989,"changeRate60Day":-0.173468,"changeRateWTD":0.031097,"changeRateMTD":0.022819,"changeRateQTD":-0.351521,"changeRateYTD":0.82439,"amount":1846864253.240784,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":54.139723,"pbRate":14.50759,"volumeRatio":0.616339,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.002716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004223,"floatMarketCap":371771497149.10004,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":469.17,"preClose":468.85,"latestTime":"19:59 EDT","volume":464046,"amount":217562020.6407,"timestamp":1788998389967,"change":0.3199999999999932,"changeRate":0.0006825210621733885},"preHourTrading":{"tag":"盘前","latestPrice":466.7,"preClose":472.79,"latestTime":"09:29 EDT","volume":40689,"amount":18999257.37138,"timestamp":1788960599999,"change":-6.090000000000032,"changeRate":-0.012880983100319448},"postHourTrading":{"tag":"盘后","latestPrice":469.17,"preClose":468.85,"latestTime":"19:59 EDT","volume":464046,"amount":217562020.6407,"timestamp":1788998389967,"change":0.3199999999999932,"changeRate":0.0006825210621733885},"overnightTrading":{"tag":"夜盘","latestPrice":466.20001220703125,"preClose":468.8500061035156,"latestTime":"20260910 01:07 EDT","volume":3625,"amount":1687787.85625,"timestamp":1789016827729,"change":-2.649993896484375,"changeRate":-0.005652114454487802},"impliedVol":0.5664,"impliedVolPercentile":0.4462},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.009126,"change":-2.06,"latestPrice":223.67,"close":223.67,"volume":82955478,"market":"US","high":226.18,"low":223.46,"preClose":225.73,"open":225.275,"turnoverRate":0.003564,"peRate":28.282285,"amplitude":0.01205,"marketValue":5390447000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.028652,"changeRate20Day":0.028368,"changeRate60Day":0.090063,"changeRateWTD":-0.029042,"changeRateMTD":0.01309,"changeRateQTD":0.117847,"changeRateYTD":0.199303,"amount":18600162190.611237,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":45.646939,"pbRate":23.540715,"volumeRatio":0.628583,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001252,"floatMarketCap":5206104046154,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":223.6699,"preClose":223.67,"latestTime":"19:59 EDT","volume":8049576,"amount":1800440854.206023,"timestamp":1788998391054,"change":-0.00009999999997489795,"changeRate":-4.4708722660570464e-7},"preHourTrading":{"tag":"盘前","latestPrice":225.3,"preClose":225.73,"latestTime":"09:29 EDT","volume":986442,"amount":221832379.06344,"timestamp":1788960599999,"change":-0.4299999999999784,"changeRate":-0.0019049306693836815},"postHourTrading":{"tag":"盘后","latestPrice":223.6699,"preClose":223.67,"latestTime":"19:59 EDT","volume":8049576,"amount":1800440854.206023,"timestamp":1788998391054,"change":-0.00009999999997489795,"changeRate":-4.4708722660570464e-7},"overnightTrading":{"tag":"夜盘","latestPrice":223.25,"preClose":223.67,"latestTime":"20260910 01:09 EDT","volume":132400,"amount":29531034.868,"timestamp":1789016992559,"change":-0.4199999999999875,"changeRate":-0.0018777663522152614},"impliedVol":0.3909,"impliedVolPercentile":0.1514}]}}}