US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,610.38

-7.5260-0.47%

Number of Gainers:12

Number of Losers:32

Number of Flat:- -

PE:- -

High:1,617.97

Open:1,617.97

Low:1,604.24

Close:1,617.91

Volume:698.18M

Turnover:183.90B

Market Cap:31.31T

Float Cap:28.63T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Adobe US ADBE	254.86	-0.93%	-2.4000	4.17M	1.07B	101.31B
Arista Networks US ANET	192.93	-1.04%	-2.0300	3.68M	712.27M	242.95B
CrowdStrike Holdings, Inc. US CRWD	207.8	-1.06%	-2.2200	5.88M	1.23B	212.77B
Broadcom US AVGO	364.38	-1.13%	-4.1800	25.92M	9.42B	1.73T
Emerson US EMR	150.34	-1.19%	-1.8100	2.04M	308.41M	83.86B
C3.ai, Inc. US AI	10.38	-1.24%	-0.1300	4.83M	50.06M	1.66B
Fortive US FTV	55.81	-1.24%	-0.7000	2.19M	122.78M	16.88B
Lam Research US LRCX	315.84	-1.43%	-4.5800	5.58M	1.76B	394.41B
Eaton Corp PLC US ETN	415.22	-1.64%	-6.9100	1.78M	739.96M	161.27B
Amazon.com US AMZN	252.4	-1.78%	-4.5700	33.06M	8.34B	2.71T
Carrier Global Corporation US CARR	57.95	-1.96%	-1.1600	4.65M	270.83M	47.77B
Salesforce.com US CRM	244.16	-1.99%	-4.9600	11.86M	2.93B	200.94B
ASML Holding NV US ASML	1729.52	-2.00%	-35.3300	1.06M	1.84B	666.59B
Alphabet US GOOGL	330.65	-2.28%	-7.7100	33.15M	10.95B	4.04T
ServiceNow US NOW	131.11	-2.31%	-3.1000	10.67M	1.41B	135.85B
nVent Electric plc US NVT	158.54	-2.48%	-4.0300	2.14M	341.62M	25.58B
Nice Ltd US NICE	98.87	-2.56%	-2.6000	518.74K	51.71M	5.79B
GE Aerospace US GE	325.42	-2.83%	-9.4900	5.02M	1.63B	337.64B
Alibaba US BABA	109.4	-2.89%	-3.2600	9.10M	1.00B	271.93B
UiPath US PATH	13.57	-3.14%	-0.4400	57.90M	793.88M	7.06B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrburst.com/stock/BK4543?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1610.3793,"timestamp":1788983999999,"preClose":1617.9053,"halted":0,"volume":698184863,"delay":0,"changeRate":-0.004652,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-7.526001,"latestTime":"09-09 16:00:00 EDT","open":1617.9747,"high":1617.9747,"low":1604.2386,"amount":183904069794.5387,"amplitude":0.00849,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.271687,"peRate":29.105206,"turnoverRate":0.007221,"increases":12,"decrements":32,"flats":0,"marketCap":31313972695728,"floatMarketCap":28627975083544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1617.9747,"amplitude":0.00849,"preClose":1617.9053,"low":1604.2386,"pbRate":"9.271687","latestPrice":1610.3793,"volume":698184863,"delay":0,"open":1617.9747,"prevYearClose":1385.4463,"prevWeekClose":1613.4772,"prevMonthClose":1594.437,"prevQuarterClose":1607.4258,"fiveDayClose":1570.203,"twentyDayClose":1614.9093,"sixtyDayClose":1568.9271,"secType":"PLATE","market":"US","turnoverRate":0.007221,"peRate":29.105206,"marketCap":31313972695728,"floatMarketCap":28627975083544,"timestamp":1788983999999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":12,"down":32,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.009329,"change":-2.4,"latestPrice":254.86,"close":254.86,"volume":4165439,"market":"US","high":259.43,"low":254.4,"preClose":257.26,"open":258.125,"turnoverRate":0.010519,"peRate":14.576949,"amplitude":0.019552,"marketValue":101306850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.86,"week52Low":190.12,"changeRate5Day":-0.10913,"changeRate20Day":-0.03356,"changeRate60Day":0.249191,"changeRateWTD":-0.043713,"changeRateMTD":-0.129547,"changeRateQTD":0.243098,"changeRateYTD":-0.271808,"amount":1065880136.505951,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":15.22726,"pbRate":8.795524,"volumeRatio":0.86795,"roa":0.199259,"roe":0.629539,"changeRate5Min":-0.000314,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100924560000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":252.99,"preClose":254.86,"latestTime":"19:59 EDT","volume":593393,"amount":151158315.693551,"timestamp":1788998399656,"change":-1.8700000000000045,"changeRate":-0.007337361688770323},"preHourTrading":{"tag":"盘前","latestPrice":258.11,"preClose":257.26,"latestTime":"09:29 EDT","volume":35526,"amount":9195442.55148,"timestamp":1788960574485,"change":0.8500000000000227,"changeRate":0.0033040503770505433},"postHourTrading":{"tag":"盘后","latestPrice":252.99,"preClose":254.86,"latestTime":"19:59 EDT","volume":593393,"amount":151158315.693551,"timestamp":1788998399656,"change":-1.8700000000000045,"changeRate":-0.007337361688770323},"overnightTrading":{"tag":"夜盘","latestPrice":254.22,"preClose":254.86,"latestTime":"20260910 02:04 EDT","volume":6674,"amount":1698926.36556,"timestamp":1789020282787,"change":-0.6400000000000148,"changeRate":-0.0025111826100604833},"impliedVol":0.5437,"impliedVolPercentile":0.7888},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":-0.010412,"change":-2.03,"latestPrice":192.93,"close":192.93,"volume":3675113,"market":"US","high":196.96,"low":192.05,"preClose":194.96,"open":194.855,"turnoverRate":0.003499,"peRate":61.057679,"amplitude":0.025185,"marketValue":242953868555.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.89,"week52Low":114.52,"changeRate5Day":0.019391,"changeRate20Day":-0.024867,"changeRate60Day":0.181879,"changeRateWTD":-0.004386,"changeRateMTD":-0.014104,"changeRateQTD":0.135684,"changeRateYTD":0.472411,"amount":712266631.8358,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":70.156364,"pbRate":16.418353,"volumeRatio":0.842551,"roa":0.141192,"roe":0.314763,"changeRate5Min":0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202664292796.5,"shortable":3,"shares":1259285070,"floatShares":1050455050,"hourTrading":{"tag":"盘后","latestPrice":192.8,"preClose":192.93,"latestTime":"19:58 EDT","volume":93186,"amount":17977985.5609,"timestamp":1788998312633,"change":-0.12999999999999545,"changeRate":-0.000673819520033149},"preHourTrading":{"tag":"盘前","latestPrice":194.5,"preClose":194.96,"latestTime":"09:29 EDT","volume":6991,"amount":1360024.17639,"timestamp":1788960596846,"change":-0.46000000000000796,"changeRate":-0.0023594583504308983},"postHourTrading":{"tag":"盘后","latestPrice":192.8,"preClose":192.93,"latestTime":"19:58 EDT","volume":93186,"amount":17977985.5609,"timestamp":1788998312633,"change":-0.12999999999999545,"changeRate":-0.000673819520033149},"overnightTrading":{"tag":"夜盘","latestPrice":193.35000610351562,"preClose":192.92999267578125,"latestTime":"20260910 01:53 EDT","volume":2335,"amount":449258,"timestamp":1789019632589,"change":0.420013427734375,"changeRate":0.002177025054057859},"impliedVol":0.5133,"impliedVolPercentile":0.2749},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.01057,"change":-2.22,"latestPrice":207.8,"close":207.8,"volume":5877201,"market":"US","high":212.77,"low":207,"preClose":210.02,"open":210.48,"turnoverRate":0.005896,"peRate":5636.935565,"amplitude":0.027474,"marketValue":212773660167.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":233.88,"week52Low":85.68,"changeRate5Day":-0.033803,"changeRate20Day":-0.063542,"changeRate60Day":0.21734,"changeRateWTD":-0.024871,"changeRateMTD":-0.100433,"changeRateQTD":0.089184,"changeRateYTD":0.773189,"amount":1227616680.447601,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":41.706227,"volumeRatio":0.537634,"roa":-0.00781,"roe":0.014613,"changeRate5Min":-0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207153235383.6,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":207.64,"preClose":207.8,"latestTime":"19:59 EDT","volume":558278,"amount":116009325.5691,"timestamp":1788998378984,"change":-0.160000000000025,"changeRate":-0.0007699711260828922},"preHourTrading":{"tag":"盘前","latestPrice":210.09,"preClose":210.02,"latestTime":"09:29 EDT","volume":172180,"amount":36155258.6232,"timestamp":1788960599999,"change":0.06999999999999318,"changeRate":0.0003333015903246985},"postHourTrading":{"tag":"盘后","latestPrice":207.64,"preClose":207.8,"latestTime":"19:59 EDT","volume":558278,"amount":116009325.5691,"timestamp":1788998378984,"change":-0.160000000000025,"changeRate":-0.0007699711260828922},"overnightTrading":{"tag":"夜盘","latestPrice":208.3300018310547,"preClose":207.8000030517578,"latestTime":"20260910 01:52 EDT","volume":2774,"amount":576776,"timestamp":1789019525938,"change":0.529998779296875,"changeRate":0.00255052344327861},"impliedVol":0.5341,"impliedVolPercentile":0.5777},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.011341,"change":-4.18,"latestPrice":364.38,"close":364.38,"volume":25918202,"market":"US","high":368.01,"low":359.25,"preClose":368.56,"open":366.23,"turnoverRate":0.005549,"peRate":46.510813,"amplitude":0.023768,"marketValue":1727625346879.6199,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.014337,"changeRate20Day":-0.124255,"changeRate60Day":-0.0463,"changeRateWTD":0.01812,"changeRateMTD":-0.016093,"changeRateQTD":-0.035394,"changeRateYTD":0.052817,"amount":9419069928.985046,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":76.389937,"pbRate":17.329976,"volumeRatio":0.71308,"roa":0.152974,"roe":0.442454,"changeRate5Min":0.001292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007135,"floatMarketCap":1701799420644.72,"shortable":3,"shares":4741273799,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":363.99,"preClose":364.38,"latestTime":"19:59 EDT","volume":5403127,"amount":1968747587.911455,"timestamp":1788998399204,"change":-0.38999999999998636,"changeRate":-0.0010703112135682154},"preHourTrading":{"tag":"盘前","latestPrice":366.65,"preClose":368.56,"latestTime":"09:29 EDT","volume":400530,"amount":147251562.1434,"timestamp":1788960599999,"change":-1.910000000000025,"changeRate":-0.0051823312350771245},"postHourTrading":{"tag":"盘后","latestPrice":363.99,"preClose":364.38,"latestTime":"19:59 EDT","volume":5403127,"amount":1968747587.911455,"timestamp":1788998399204,"change":-0.38999999999998636,"changeRate":-0.0010703112135682154},"overnightTrading":{"tag":"夜盘","latestPrice":363.57,"preClose":364.38,"latestTime":"20260910 02:05 EDT","volume":29329,"amount":10642859.42044,"timestamp":1789020307488,"change":-0.8100000000000023,"changeRate":-0.0022229540589494548},"impliedVol":0.3997,"impliedVolPercentile":0.0199},{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.011896,"change":-1.81,"latestPrice":150.34,"close":150.34,"volume":2040632,"market":"US","high":152.8799,"low":150.3,"preClose":152.15,"open":151.2,"turnoverRate":0.003668,"peRate":32.867918,"amplitude":0.016956,"marketValue":83859652000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.35,"week52Low":122.635,"changeRate5Day":0.018357,"changeRate20Day":-0.085412,"changeRate60Day":0.050814,"changeRateWTD":-0.016228,"changeRateMTD":-0.013776,"changeRateQTD":0.050227,"changeRateYTD":0.132761,"amount":308413646.216919,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":37.174997,"pbRate":4.115003,"volumeRatio":0.914907,"roa":0.068973,"roe":0.128003,"changeRate5Min":-0.00272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.014584,"floatMarketCap":83634404944.66,"shortable":3,"shares":557800000,"floatShares":556301749,"hourTrading":{"tag":"盘后","latestPrice":150.39,"preClose":150.34,"latestTime":"19:33 EDT","volume":80162,"amount":12051449.3996,"timestamp":1788996828569,"change":0.04999999999998295,"changeRate":0.0003325794864971594},"preHourTrading":{"tag":"盘前","latestPrice":151.94,"preClose":152.15,"latestTime":"09:02 EDT","volume":262,"amount":39810.42316,"timestamp":1788958955823,"change":-0.21000000000000796,"changeRate":-0.0013802168912258163},"postHourTrading":{"tag":"盘后","latestPrice":150.39,"preClose":150.34,"latestTime":"19:33 EDT","volume":80162,"amount":12051449.3996,"timestamp":1788996828569,"change":0.04999999999998295,"changeRate":0.0003325794864971594},"overnightTrading":{"tag":"夜盘","latestPrice":150.44000244140625,"preClose":150.33999633789062,"latestTime":"20260910 01:45 EDT","volume":153,"amount":23010,"timestamp":1789019100109,"change":0.100006103515625,"changeRate":0.0006651995872798899},"impliedVol":0.3036,"impliedVolPercentile":0.3944},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.012369,"change":-0.13,"latestPrice":10.38,"close":10.38,"volume":4825657,"market":"US","high":10.56,"low":10.24,"preClose":10.51,"open":10.51,"turnoverRate":0.033512,"peRate":0,"amplitude":0.030447,"marketValue":1661704980.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.22,"week52Low":7.675,"changeRate5Day":0.003868,"changeRate20Day":-0.023518,"changeRate60Day":-0.047706,"changeRateWTD":-0.007648,"changeRateMTD":-0.040665,"changeRateQTD":0.141914,"changeRateYTD":-0.22997,"amount":50063264.436131,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.3913,"volumeRatio":0.650656,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1494720000,"shortable":3,"shares":160087185,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.38,"latestTime":"19:51 EDT","volume":191612,"amount":1988662.5369,"timestamp":1788997904734,"change":-0.040000000000000924,"changeRate":-0.0038535645472062546},"preHourTrading":{"tag":"盘前","latestPrice":10.54,"preClose":10.51,"latestTime":"09:29 EDT","volume":7744,"amount":81236.1088,"timestamp":1788960565520,"change":0.02999999999999936,"changeRate":0.002854424357754459},"postHourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.38,"latestTime":"19:51 EDT","volume":191612,"amount":1988662.5369,"timestamp":1788997904734,"change":-0.040000000000000924,"changeRate":-0.0038535645472062546},"overnightTrading":{"tag":"夜盘","latestPrice":10.390000343322754,"preClose":10.380000114440918,"latestTime":"20260910 01:36 EDT","volume":554,"amount":5744,"timestamp":1789018565614,"change":0.010000228881835938,"changeRate":0.0009634131764529912},"impliedVol":0.7259,"impliedVolPercentile":0.2709},{"symbol":"FTV","nameCN":"Fortive","changeRate":-0.012387,"change":-0.7,"latestPrice":55.81,"close":55.81,"volume":2191676,"market":"US","high":56.61,"low":55.77,"preClose":56.51,"open":56.19,"turnoverRate":0.007827,"peRate":33.132457,"amplitude":0.014865,"marketValue":16876893771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.56,"week52Low":47.31,"changeRate5Day":-0.01743,"changeRate20Day":-0.095169,"changeRate60Day":-0.071999,"changeRateWTD":-0.019845,"changeRateMTD":-0.051496,"changeRateQTD":-0.08643,"changeRateYTD":0.010868,"amount":122784362.266464,"eps":1.684451,"lyrEps":1.728971,"lyrPeRate":32.279315,"pbRate":2.78469,"volumeRatio":0.772285,"roa":0.03295,"roe":0.073177,"changeRate5Min":-0.002146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2391,"divideRate":0.004284,"floatMarketCap":15626800000,"shortable":3,"shares":302399100,"floatShares":280000000,"hourTrading":{"tag":"盘后","latestPrice":55.81,"preClose":55.81,"latestTime":"19:33 EDT","volume":138976,"amount":7756250.56,"timestamp":1788996788499,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.51,"preClose":56.51,"latestTime":"07:37 EDT","volume":3,"amount":169.53,"timestamp":1788953851570,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.81,"preClose":55.81,"latestTime":"19:33 EDT","volume":138976,"amount":7756250.56,"timestamp":1788996788499,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.810001373291016,"preClose":55.810001373291016,"latestTime":"20260910 02:02 EDT","volume":0,"amount":0,"timestamp":1789020144052,"change":0,"changeRate":0},"impliedVol":0.1365,"impliedVolPercentile":0.0239},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.014294,"change":-4.58,"latestPrice":315.84,"close":315.84,"volume":5583851,"market":"US","high":322.21,"low":312.76,"preClose":320.42,"open":319.26,"turnoverRate":0.004471,"peRate":54.833331,"amplitude":0.029493,"marketValue":394411832639.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.5,"week52Low":104.61,"changeRate5Day":0.088353,"changeRate20Day":0.014226,"changeRate60Day":-0.138955,"changeRateWTD":0.026621,"changeRateMTD":0.047597,"changeRateQTD":-0.271133,"changeRateYTD":0.845075,"amount":1763559344.338562,"eps":5.76,"lyrEps":5.76,"lyrPeRate":54.833333,"pbRate":31.62652,"volumeRatio":0.742412,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.00695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003293,"floatMarketCap":394411832639.99994,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":315.0786,"preClose":315.84,"latestTime":"19:59 EDT","volume":570532,"amount":180199274.112102,"timestamp":1788998374166,"change":-0.7613999999999805,"changeRate":-0.0024107142857142244},"preHourTrading":{"tag":"盘前","latestPrice":319.26,"preClose":320.42,"latestTime":"09:29 EDT","volume":39717,"amount":12617045.54856,"timestamp":1788960599999,"change":-1.160000000000025,"changeRate":-0.003620248423943652},"postHourTrading":{"tag":"盘后","latestPrice":315.0786,"preClose":315.84,"latestTime":"19:59 EDT","volume":570532,"amount":180199274.112102,"timestamp":1788998374166,"change":-0.7613999999999805,"changeRate":-0.0024107142857142244},"overnightTrading":{"tag":"夜盘","latestPrice":315.489990234375,"preClose":315.8399963378906,"latestTime":"20260910 02:02 EDT","volume":3982,"amount":1251671,"timestamp":1789020129922,"change":-0.350006103515625,"changeRate":-0.0011081753659254192},"impliedVol":0.6102,"impliedVolPercentile":0.4024},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":-0.016369,"change":-6.91,"latestPrice":415.22,"close":415.22,"volume":1775432,"market":"US","high":424.225,"low":415.16,"preClose":422.13,"open":420.05,"turnoverRate":0.004574,"peRate":42.272284,"amplitude":0.021474,"marketValue":161271448000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":478,"week52Low":311.915,"changeRate5Day":0.062732,"changeRate20Day":-0.095952,"changeRate60Day":0.060886,"changeRateWTD":0.010636,"changeRateMTD":0.033194,"changeRateQTD":-0.02558,"changeRateYTD":0.303633,"amount":739958315.875977,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":39.733971,"pbRate":7.962449,"volumeRatio":0.980083,"roa":0.070523,"roe":0.196836,"changeRate5Min":-0.001431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.010308,"floatMarketCap":161154504193.54,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":415.0959,"preClose":415.22,"latestTime":"19:55 EDT","volume":62588,"amount":25999959.8092,"timestamp":1788998108423,"change":-0.12410000000005539,"changeRate":-0.0002988777033862901},"preHourTrading":{"tag":"盘前","latestPrice":420,"preClose":422.13,"latestTime":"09:29 EDT","volume":2163,"amount":905446.78959,"timestamp":1788960599999,"change":-2.1299999999999955,"changeRate":-0.00504583895956221},"postHourTrading":{"tag":"盘后","latestPrice":415.0959,"preClose":415.22,"latestTime":"19:55 EDT","volume":62588,"amount":25999959.8092,"timestamp":1788998108423,"change":-0.12410000000005539,"changeRate":-0.0002988777033862901},"overnightTrading":{"tag":"夜盘","latestPrice":417,"preClose":415.2200012207031,"latestTime":"20260910 01:58 EDT","volume":637,"amount":265281,"timestamp":1789019921658,"change":1.779998779296875,"changeRate":0.0042868811089636},"impliedVol":0.3813,"impliedVolPercentile":0.5378},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.017784,"change":-4.57,"latestPrice":252.4,"close":252.4,"volume":33055487,"market":"US","high":254.69,"low":250.65,"preClose":256.97,"open":253.12,"turnoverRate":0.003349,"peRate":20.296097,"amplitude":0.015722,"marketValue":2714373154067.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.009885,"changeRate20Day":-0.072979,"changeRate60Day":0.058059,"changeRateWTD":-0.023635,"changeRateMTD":-0.028371,"changeRateQTD":0.058991,"changeRateYTD":0.093493,"amount":8337152580.990128,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.202232,"pbRate":4.92073,"volumeRatio":1.157787,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2491281034640,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":252.5452,"preClose":252.4,"latestTime":"19:59 EDT","volume":2106265,"amount":531658958.614999,"timestamp":1788998396393,"change":0.14519999999998845,"changeRate":0.0005752773375593837},"preHourTrading":{"tag":"盘前","latestPrice":252.87,"preClose":256.97,"latestTime":"09:29 EDT","volume":1263023,"amount":321246477.25767,"timestamp":1788960599999,"change":-4.100000000000023,"changeRate":-0.015955169864186568},"postHourTrading":{"tag":"盘后","latestPrice":252.5452,"preClose":252.4,"latestTime":"19:59 EDT","volume":2106265,"amount":531658958.614999,"timestamp":1788998396393,"change":0.14519999999998845,"changeRate":0.0005752773375593837},"overnightTrading":{"tag":"夜盘","latestPrice":252.68,"preClose":252.4,"latestTime":"20260910 02:03 EDT","volume":30895,"amount":7799878.3695,"timestamp":1789020235508,"change":0.28000000000000114,"changeRate":0.0011093502377179125},"impliedVol":0.3316,"impliedVolPercentile":0.3307},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.019624,"change":-1.16,"latestPrice":57.95,"close":57.95,"volume":4650751,"market":"US","high":59.73,"low":57.9,"preClose":59.11,"open":58.99,"turnoverRate":0.005929,"peRate":40.131052,"amplitude":0.030959,"marketValue":47769637053.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.76,"week52Low":50.24,"changeRate5Day":0.012227,"changeRate20Day":-0.089123,"changeRate60Day":-0.171077,"changeRateWTD":-0.029476,"changeRateMTD":-0.004638,"changeRateQTD":-0.209952,"changeRateYTD":0.096707,"amount":270826161.941048,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":33.620963,"pbRate":3.633501,"volumeRatio":0.977479,"roa":0.029822,"roe":0.089658,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.016307,"floatMarketCap":45457923353.25,"shortable":3,"shares":824325057,"floatShares":784433535,"hourTrading":{"tag":"盘后","latestPrice":57.7519,"preClose":57.95,"latestTime":"19:58 EDT","volume":193528,"amount":11214898.9905,"timestamp":1788998284073,"change":-0.19810000000000372,"changeRate":-0.0034184641932701243},"preHourTrading":{"tag":"盘前","latestPrice":59.13,"preClose":59.11,"latestTime":"08:50 EDT","volume":271,"amount":15928.68353,"timestamp":1788958242426,"change":0.020000000000003126,"changeRate":0.00033835222466593005},"postHourTrading":{"tag":"盘后","latestPrice":57.7519,"preClose":57.95,"latestTime":"19:58 EDT","volume":193528,"amount":11214898.9905,"timestamp":1788998284073,"change":-0.19810000000000372,"changeRate":-0.0034184641932701243},"overnightTrading":{"tag":"夜盘","latestPrice":57.95000076293945,"preClose":57.95000076293945,"latestTime":"20260910 02:02 EDT","volume":0,"amount":0,"timestamp":1789020144087,"change":0,"changeRate":0},"impliedVol":0.3235,"impliedVolPercentile":0.1235},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.01991,"change":-4.96,"latestPrice":244.16,"close":244.16,"volume":11858964,"market":"US","high":254.8,"low":243.45,"preClose":249.12,"open":249.78,"turnoverRate":0.014955,"peRate":22.62554,"amplitude":0.04556,"marketValue":200943680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.054047,"changeRate20Day":0.236441,"changeRate60Day":0.471819,"changeRateWTD":-0.058134,"changeRateMTD":-0.051953,"changeRateQTD":0.558534,"changeRateYTD":-0.078328,"amount":2925041265.046875,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":31.302564,"pbRate":5.235908,"volumeRatio":0.797938,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007012,"floatMarketCap":193618880000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":244.2029,"preClose":244.16,"latestTime":"19:59 EDT","volume":1146243,"amount":279881587.600999,"timestamp":1788998384384,"change":0.04290000000000305,"changeRate":0.00017570445609437684},"preHourTrading":{"tag":"盘前","latestPrice":250.49,"preClose":249.12,"latestTime":"09:29 EDT","volume":26563,"amount":6630889.28314,"timestamp":1788960595622,"change":1.3700000000000045,"changeRate":0.005499357739242151},"postHourTrading":{"tag":"盘后","latestPrice":244.2029,"preClose":244.16,"latestTime":"19:59 EDT","volume":1146243,"amount":279881587.600999,"timestamp":1788998384384,"change":0.04290000000000305,"changeRate":0.00017570445609437684},"overnightTrading":{"tag":"夜盘","latestPrice":244.59,"preClose":244.16,"latestTime":"20260910 02:04 EDT","volume":2093,"amount":511488,"timestamp":1789020296685,"change":0.4300000000000068,"changeRate":0.001761140235910906},"impliedVol":0.4504,"impliedVolPercentile":0.494},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":-0.020019,"change":-35.33,"latestPrice":1729.52,"close":1729.52,"volume":1062851,"market":"US","high":1750.89,"low":1722.92,"preClose":1764.85,"open":1727.72,"turnoverRate":0.002758,"peRate":54.877521,"amplitude":0.015848,"marketValue":666587559970.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1999.96,"week52Low":791.02,"changeRate5Day":0.038663,"changeRate20Day":-0.038824,"changeRate60Day":-0.071922,"changeRateWTD":0.008537,"changeRateMTD":0.019758,"changeRateQTD":-0.13065,"changeRateYTD":0.616585,"amount":1843616518.177002,"eps":31.516001,"lyrEps":29.04147,"lyrPeRate":59.553459,"pbRate":30.541826,"volumeRatio":0.891301,"roa":0.164538,"roe":0.539423,"changeRate5Min":0.001862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.6478,"divideRate":0.005,"floatMarketCap":666587559970.8,"shortable":3,"shares":385417665,"floatShares":385417665,"hourTrading":{"tag":"盘后","latestPrice":1731,"preClose":1729.52,"latestTime":"19:59 EDT","volume":63583,"amount":109965038.0191,"timestamp":1788998396678,"change":1.4800000000000182,"changeRate":0.0008557287571118104},"preHourTrading":{"tag":"盘前","latestPrice":1728.25,"preClose":1764.85,"latestTime":"09:29 EDT","volume":46766,"amount":80884177.3894,"timestamp":1788960599999,"change":-36.59999999999991,"changeRate":-0.020738306371646264},"postHourTrading":{"tag":"盘后","latestPrice":1731,"preClose":1729.52,"latestTime":"19:59 EDT","volume":63583,"amount":109965038.0191,"timestamp":1788998396678,"change":1.4800000000000182,"changeRate":0.0008557287571118104},"overnightTrading":{"tag":"夜盘","latestPrice":1730.76,"preClose":1729.52,"latestTime":"20260910 02:03 EDT","volume":1366,"amount":2355980.7702,"timestamp":1789020230253,"change":1.240000000000009,"changeRate":0.000716961931634216},"impliedVol":0.4622,"impliedVolPercentile":0.3386},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.022786,"change":-7.71,"latestPrice":330.65,"close":330.65,"volume":33151617,"market":"US","high":331.85,"low":327.9,"preClose":338.36,"open":331.65,"turnoverRate":0.003119,"peRate":16.580684,"amplitude":0.011674,"marketValue":4043849499999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":235.84,"changeRate5Day":-0.013044,"changeRate20Day":-0.038249,"changeRate60Day":-0.080711,"changeRateWTD":-0.023075,"changeRateMTD":-0.025637,"changeRateQTD":-0.074768,"changeRateYTD":0.05639,"amount":10946191870.88498,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":30.614119,"pbRate":6.496593,"volumeRatio":1.470047,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002571,"floatMarketCap":3514478850000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":330.8503,"preClose":330.65,"latestTime":"19:59 EDT","volume":4403114,"amount":1455955036.37534,"timestamp":1788998399888,"change":0.200300000000027,"changeRate":0.0006057765008317769},"preHourTrading":{"tag":"盘前","latestPrice":331.35,"preClose":338.36,"latestTime":"09:29 EDT","volume":1001495,"amount":332634366.0409,"timestamp":1788960599999,"change":-7.009999999999991,"changeRate":-0.02071757891003662},"postHourTrading":{"tag":"盘后","latestPrice":330.8503,"preClose":330.65,"latestTime":"19:59 EDT","volume":4403114,"amount":1455955036.37534,"timestamp":1788998399888,"change":0.200300000000027,"changeRate":0.0006057765008317769},"overnightTrading":{"tag":"夜盘","latestPrice":331.66,"preClose":330.65,"latestTime":"20260910 02:04 EDT","volume":63638,"amount":21060039.620860003,"timestamp":1789020286706,"change":1.0100000000000477,"changeRate":0.0030545894450326565},"impliedVol":0.3329,"impliedVolPercentile":0.3227},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.023098,"change":-3.1,"latestPrice":131.11,"close":131.11,"volume":10674693,"market":"US","high":134.5999,"low":130.852,"preClose":134.21,"open":133.58,"turnoverRate":0.010371,"peRate":81.915339,"amplitude":0.027926,"marketValue":135850505068.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.726,"week52Low":81.24,"changeRate5Day":-0.082505,"changeRate20Day":0.027991,"changeRate60Day":0.283505,"changeRateWTD":-0.071853,"changeRateMTD":-0.114062,"changeRateQTD":0.320608,"changeRateYTD":-0.144135,"amount":1409426288.265564,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":78.508982,"pbRate":10.854147,"volumeRatio":0.694643,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.003193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134954616409.34001,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":131.429,"preClose":131.11,"latestTime":"19:59 EDT","volume":713939,"amount":93612133.1793,"timestamp":1788998366885,"change":0.3189999999999884,"changeRate":0.0024330714667072564},"preHourTrading":{"tag":"盘前","latestPrice":133.34,"preClose":134.21,"latestTime":"09:29 EDT","volume":118569,"amount":16022578.74855,"timestamp":1788960599235,"change":-0.8700000000000045,"changeRate":-0.0064823783622681205},"postHourTrading":{"tag":"盘后","latestPrice":131.429,"preClose":131.11,"latestTime":"19:59 EDT","volume":713939,"amount":93612133.1793,"timestamp":1788998366885,"change":0.3189999999999884,"changeRate":0.0024330714667072564},"overnightTrading":{"tag":"夜盘","latestPrice":131.51,"preClose":131.11,"latestTime":"20260910 02:03 EDT","volume":11966,"amount":1573224.82428,"timestamp":1789020210366,"change":0.39999999999997726,"changeRate":0.0030508733124855253},"impliedVol":0.5549,"impliedVolPercentile":0.6096},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":-0.024789,"change":-4.03,"latestPrice":158.54,"close":158.54,"volume":2144743,"market":"US","high":162.43,"low":158.36,"preClose":162.57,"open":161.4,"turnoverRate":0.013386,"peRate":43.477652,"amplitude":0.025035,"marketValue":25581943057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.64,"week52Low":93.22,"changeRate5Day":0.076307,"changeRate20Day":-0.051567,"changeRate60Day":-0.044018,"changeRateWTD":0.016087,"changeRateMTD":0.051675,"changeRateQTD":-0.065267,"changeRateYTD":0.554771,"amount":341616298.730957,"eps":3.646471,"lyrEps":4.311421,"lyrPeRate":36.772099,"pbRate":6.4165,"volumeRatio":1.031087,"roa":0.073597,"roe":0.157482,"changeRate5Min":-0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.005235,"floatMarketCap":25401440510.8,"shortable":3,"shares":161359550,"floatShares":160221020,"hourTrading":{"tag":"盘后","latestPrice":158.55,"preClose":158.54,"latestTime":"19:59 EDT","volume":288102,"amount":45680126.245,"timestamp":1788998361650,"change":0.010000000000019327,"changeRate":0.00006307556452642442},"preHourTrading":{"tag":"盘前","latestPrice":160.04,"preClose":162.57,"latestTime":"08:07 EDT","volume":152,"amount":24656.2848,"timestamp":1788955637056,"change":-2.530000000000001,"changeRate":-0.015562526911484291},"postHourTrading":{"tag":"盘后","latestPrice":158.55,"preClose":158.54,"latestTime":"19:59 EDT","volume":288102,"amount":45680126.245,"timestamp":1788998361650,"change":0.010000000000019327,"changeRate":0.00006307556452642442},"overnightTrading":{"tag":"夜盘","latestPrice":158.5399932861328,"preClose":158.5399932861328,"latestTime":"20260910 02:02 EDT","volume":0,"amount":0,"timestamp":1789020144082,"change":0,"changeRate":0},"impliedVol":0.5573,"impliedVolPercentile":0.6454},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":-0.025623,"change":-2.6,"latestPrice":98.87,"close":98.87,"volume":518743,"market":"US","high":102.05,"low":98.52,"preClose":101.47,"open":102.04,"turnoverRate":0.008853,"peRate":14.2732,"amplitude":0.034789,"marketValue":5793505164,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.68,"week52Low":83.1,"changeRate5Day":-0.072427,"changeRate20Day":-0.026103,"changeRate60Day":0.11453,"changeRateWTD":-0.062844,"changeRateMTD":-0.094431,"changeRateQTD":0.088277,"changeRateYTD":-0.125354,"amount":51711658.523674,"eps":6.926968,"lyrEps":9.67,"lyrPeRate":10.224405,"pbRate":1.533483,"volumeRatio":1.499482,"roa":0.069578,"roe":0.113313,"changeRate5Min":0.001621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5793505164,"shortable":3,"shares":58597200,"floatShares":58597200,"hourTrading":{"tag":"盘后","latestPrice":98.8,"preClose":98.87,"latestTime":"19:47 EDT","volume":51607,"amount":5102265.4491,"timestamp":1788997671570,"change":-0.07000000000000739,"changeRate":-0.0007080004045717345},"preHourTrading":{"tag":"盘前","latestPrice":101.75,"preClose":101.47,"latestTime":"09:28 EDT","volume":460,"amount":47026.2324,"timestamp":1788960480041,"change":0.28000000000000114,"changeRate":0.00275943628658718},"postHourTrading":{"tag":"盘后","latestPrice":98.8,"preClose":98.87,"latestTime":"19:47 EDT","volume":51607,"amount":5102265.4491,"timestamp":1788997671570,"change":-0.07000000000000739,"changeRate":-0.0007080004045717345},"overnightTrading":{"tag":"夜盘","latestPrice":98.12000274658203,"preClose":98.87000274658203,"latestTime":"20260910 01:29 EDT","volume":8,"amount":785,"timestamp":1789018193933,"change":-0.75,"changeRate":-0.007585718409681422},"impliedVol":0.4427,"impliedVolPercentile":0.259},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.028336,"change":-9.49,"latestPrice":325.42,"close":325.42,"volume":5021850,"market":"US","high":332.06,"low":321.16,"preClose":334.91,"open":330.875,"turnoverRate":0.004853,"peRate":38.326555,"amplitude":0.032546,"marketValue":337643592980.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":388.84,"week52Low":268.91,"changeRate5Day":-0.017125,"changeRate20Day":-0.115851,"changeRate60Day":-0.029466,"changeRateWTD":-0.034706,"changeRateMTD":-0.030651,"changeRateQTD":-0.129264,"changeRateYTD":0.056456,"amount":1633367287.07428,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":39.943523,"pbRate":19.140793,"volumeRatio":1.800185,"roa":0.050646,"roe":0.482317,"changeRate5Min":-0.002131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.0051,"floatMarketCap":336746131806.36005,"shortable":3,"shares":1037562513,"floatShares":1034804658,"hourTrading":{"tag":"盘后","latestPrice":326.093,"preClose":325.42,"latestTime":"19:59 EDT","volume":606323,"amount":197309804.989899,"timestamp":1788998355004,"change":0.6730000000000018,"changeRate":0.0020680966136070364},"preHourTrading":{"tag":"盘前","latestPrice":329.56,"preClose":334.91,"latestTime":"09:29 EDT","volume":15668,"amount":5224913.719,"timestamp":1788960599174,"change":-5.350000000000023,"changeRate":-0.015974440894568755},"postHourTrading":{"tag":"盘后","latestPrice":326.093,"preClose":325.42,"latestTime":"19:59 EDT","volume":606323,"amount":197309804.989899,"timestamp":1788998355004,"change":0.6730000000000018,"changeRate":0.0020680966136070364},"overnightTrading":{"tag":"夜盘","latestPrice":327.3999938964844,"preClose":325.4200134277344,"latestTime":"20260910 01:51 EDT","volume":494,"amount":161193,"timestamp":1789019512922,"change":1.97998046875,"changeRate":0.006084384447945737},"impliedVol":0.3066,"impliedVolPercentile":0.1633},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.028937,"change":-3.26,"latestPrice":109.4,"close":109.4,"volume":9100923,"market":"US","high":111.8,"low":109.39,"preClose":112.66,"open":111.69,"turnoverRate":0.00385,"peRate":24.968568,"amplitude":0.021392,"marketValue":271927223371.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.030572,"changeRate20Day":-0.14431,"changeRate60Day":-0.030314,"changeRateWTD":-0.03391,"changeRateMTD":-0.040519,"changeRateQTD":0.139821,"changeRateYTD":-0.25365,"amount":1000847677.350403,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.149446,"pbRate":0.259216,"volumeRatio":1.152203,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009598,"floatMarketCap":258621600000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":109.5298,"preClose":109.4,"latestTime":"19:59 EDT","volume":792639,"amount":86727456.0314,"timestamp":1788998375567,"change":0.1297999999999888,"changeRate":0.0011864716636196418},"preHourTrading":{"tag":"盘前","latestPrice":111.851,"preClose":112.66,"latestTime":"09:29 EDT","volume":85977,"amount":9613313.62974,"timestamp":1788960550012,"change":-0.8089999999999975,"changeRate":-0.007180898278004594},"postHourTrading":{"tag":"盘后","latestPrice":109.5298,"preClose":109.4,"latestTime":"19:59 EDT","volume":792639,"amount":86727456.0314,"timestamp":1788998375567,"change":0.1297999999999888,"changeRate":0.0011864716636196418},"overnightTrading":{"tag":"夜盘","latestPrice":108.25,"preClose":109.4,"latestTime":"20260910 02:04 EDT","volume":153175,"amount":16614629.554875,"timestamp":1789020243446,"change":-1.1500000000000057,"changeRate":-0.010511882998171898},"impliedVol":0.4374,"impliedVolPercentile":0.3187},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.031406,"change":-0.44,"latestPrice":13.57,"close":13.57,"volume":57904843,"market":"US","high":14.3099,"low":13.43,"preClose":14.01,"open":14.15,"turnoverRate":0.141231,"peRate":20.064526,"amplitude":0.062805,"marketValue":7062416897.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":-0.251929,"changeRate20Day":-0.136768,"changeRate60Day":0.286256,"changeRateWTD":-0.106649,"changeRateMTD":-0.273166,"changeRateQTD":0.24839,"changeRateYTD":-0.172056,"amount":793883903.982575,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":26.096154,"pbRate":3.624445,"volumeRatio":0.817357,"roa":0.036705,"roe":0.20027,"changeRate5Min":-0.003671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5563699986.43,"shortable":3,"shares":520443397,"floatShares":409999999,"hourTrading":{"tag":"盘后","latestPrice":13.55,"preClose":13.57,"latestTime":"19:59 EDT","volume":797471,"amount":10818938.4662,"timestamp":1788998392165,"change":-0.019999999999999574,"changeRate":-0.001473839351510654},"preHourTrading":{"tag":"盘前","latestPrice":14.14,"preClose":14.01,"latestTime":"09:29 EDT","volume":196289,"amount":2759791.148604,"timestamp":1788960598260,"change":0.13000000000000078,"changeRate":0.009279086366880856},"postHourTrading":{"tag":"盘后","latestPrice":13.55,"preClose":13.57,"latestTime":"19:59 EDT","volume":797471,"amount":10818938.4662,"timestamp":1788998392165,"change":-0.019999999999999574,"changeRate":-0.001473839351510654},"overnightTrading":{"tag":"夜盘","latestPrice":13.6,"preClose":13.57,"latestTime":"20260910 02:04 EDT","volume":13740,"amount":186311.33598,"timestamp":1789020246259,"change":0.02999999999999936,"changeRate":0.0022107590272659808},"impliedVol":0.6332,"impliedVolPercentile":0.2191}]}}}