| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TRACKER FUNDHK 02800 | 25.520 | -1.24% | -0.320 | 302.80M | 7.74B | 0.62% | 134.31B | -0.93% | -1.39% | +2.65% | -0.43% |
TENCENTHK 00700 | 425.200 | -2.03% | -8.800 | 15.55M | 6.64B | 1.34% | 3.87T | -1.80% | -3.58% | -4.96% | -28.19% |
BABA-WHK 09988 | 105.900 | -3.55% | -3.900 | 46.96M | 4.99B | 1.82% | 2.11T | -1.49% | -13.13% | -1.03% | -25.18% |
CSOP HS TECHHK 03033 | 4.238 | -2.17% | -0.094 | 1.13B | 4.79B | 1.11% | 58.43B | -3.29% | -9.91% | -7.10% | -21.37% |
Z.AIHK 02513 | 824.000 | -9.80% | -89.500 | 4.97M | 4.24B | 9.20% | 383.98B | -25.63% | -37.43% | -44.10% | +609.12% |
CSOP SK Hynix Daily Max (2x) Leveraged ProductHK 07709 | 44.980 | +0.94% | +0.420 | 81.17M | 3.58B | 6.82% | 41.38B | +34.67% | +33.95% | -64.98% | +178.51% |
MINIMAX-WHK 00100 | 293.800 | -8.42% | -27.000 | 10.79M | 3.26B | 7.79% | 102.54B | -17.24% | -22.03% | -29.48% | +78.06% |
HSCEI ETFHK 02828 | 85.160 | -1.16% | -1.000 | 32.69M | 2.79B | 1.28% | 22.73B | -1.39% | -1.80% | +1.36% | -5.88% |
KB LAMINATESHK 01888 | 49.260 | +2.63% | +1.260 | 53.32M | 2.64B | 6.65% | 155.22B | +5.53% | +27.68% | -42.65% | +276.72% |
XIAOMI-WHK 01810 | 25.980 | -1.52% | -0.400 | 94.84M | 2.46B | 2.73% | 669.22B | -5.32% | +0.39% | +1.25% | -33.89% |
MEITUAN-WHK 03690 | 74.750 | -3.92% | -3.050 | 30.20M | 2.28B | 2.57% | 461.58B | -3.73% | -18.08% | -0.73% | -27.64% |
SMICHK 00981 | 63.250 | -2.69% | -1.750 | 35.79M | 2.28B | 2.31% | 541.55B | -7.05% | -6.37% | -14.53% | -11.48% |
YOFCHK 06869 | 179.600 | -2.18% | -4.000 | 9.32M | 1.68B | 4.03% | 148.71B | +9.51% | +38.58% | -24.41% | +247.98% |
CCBHK 00939 | 9.725 | +1.20% | +0.115 | 145.15M | 1.40B | 2.65% | 2.54T | +1.67% | +10.20% | +12.66% | +30.24% |
ZJ INNOLIGHTHK 03308 | 1,137.000 | -3.07% | -36.000 | 1.17M | 1.35B | 6.22% | 1.34T | +14.27% | -0.21% | +16.02% | +16.18% |
PING ANHK 02318 | 54.600 | -1.53% | -0.850 | 24.41M | 1.34B | 0.99% | 988.70B | -4.13% | +0.41% | -1.11% | -11.49% |
BYD COMPANYHK 01211 | 79.200 | -3.18% | -2.600 | 15.26M | 1.22B | 2.20% | 722.07B | -7.58% | -10.41% | -5.77% | -16.54% |
CIGHK 06166 | 123.900 | +4.38% | +5.200 | 9.52M | 1.17B | 8.00% | 45.60B | +27.93% | +34.82% | -3.50% | +32.83% |
CNOOCHK 00883 | 24.940 | +0.24% | +0.060 | 45.90M | 1.16B | 1.93% | 1.19T | +4.62% | +8.48% | +9.76% | +24.18% |
HUA HONG GRACEHK 01347 | 113.700 | +1.88% | +2.100 | 10.01M | 1.13B | 4.57% | 197.61B | -5.09% | -22.76% | -22.49% | +53.03% |