US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

United States Gasoline Fund LP

134.04

-1.9700-1.45%

Post-market: 134.040.00000.00%19:59 EDT

Volume:24.97K

Turnover:3.33M

Market Cap:167.55M

PE:-5.16

High:134.04

Open:133.58

Low:132.13

Close:136.01

52wk High:138.12

52wk Low:60.40

Shares:1.25M

Float Shares:1.25M

Volume Ratio:0.30

T/O Rate:2.00%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-25.9900

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Geography Tension Concept+1.72%

Capital Flow

Inflow:

Outflow:

News

EIA Revises Oil Price Forecasts Upward for Two Consecutive Years, Middle East Supply Expected to Edge Closer to Pre-Conflict Levels by Second Quarter 2027

Geopolitical Tensions Drive Fresh Increase in Domestic Refined Oil Prices

Fuel Price Alert: National Oil Price Hike Expected to Take Effect Wednesday Night

Oil Prices Surge Ahead of Upcoming Pump Price Adjustment

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrburst.com/stock/UGA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"UGA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","market":"US","secType":"STK","nameCN":"United States Gasoline Fund LP","latestPrice":134.04,"timestamp":1788984000000,"preClose":136.01,"halted":0,"volume":24967,"hourTrading":{"tag":"盘后","latestPrice":134.04,"preClose":134.04,"latestTime":"19:59 EDT","volume":243,"amount":32571.9271,"timestamp":1788998341936,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.014484229100801405,"floatShares":1250000,"shares":1250000,"eps":-25.99,"marketStatus":"Not Yet Opened","change":-1.97,"latestTime":"09-09 16:00:00 EDT","open":133.58,"high":134.04,"low":132.13,"amount":3331348.55769,"amplitude":0.014043,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-25.99,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":136.01,"sharesOutstanding":1450000,"nav":135.156,"aum":168945092.56,"bidAskSpread":0.002779,"preHourTrading":{"tag":"盘前","latestPrice":133,"preClose":136.01,"latestTime":"09:04 EDT","volume":723,"amount":99230.51367,"timestamp":1788959066513,"change":-3.01,"changeRate":-0.022131,"amplitude":0.043012},"postHourTrading":{"tag":"盘后","latestPrice":134.04,"preClose":134.04,"latestTime":"19:59 EDT","volume":243,"amount":32571.9271,"timestamp":1788998341936,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.298789,"impliedVol":0.4341,"impliedVolPercentile":0.52},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","floatShares":1250000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.298789,"shares":1250000,"dividePrice":0,"high":134.04,"amplitude":0.014043,"preClose":136.01,"low":132.13,"week52Low":60.3992,"pbRate":"--","week52High":138.1175,"institutionHeld":0,"latestPrice":134.04,"eps":-25.99,"divideRate":0,"volume":24967,"delay":0,"ttmEps":-25.99,"open":133.58,"prevYearClose":61.73,"prevWeekClose":133.22,"prevMonthClose":129.21,"prevQuarterClose":102.97,"fiveDayClose":131.7,"twentyDayClose":118.945,"sixtyDayClose":105.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"UGA","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":1.47},{"market":"US","date":"2016-08-05","symbol":"UGA","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470369600000,"reportTimeType":"","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UGA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1127819337","title":"EIA Revises Oil Price Forecasts Upward for Two Consecutive Years, Middle East Supply Expected to Edge Closer to Pre-Conflict Levels by Second Quarter 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=1127819337","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127819337?lang=en_us&edition=fundamental","pubTime":"2026-09-10 14:31","pubTimestamp":1789021885,"startTime":"0","endTime":"0","summary":"The U.S. Energy Information Administration has raised its crude oil price projections for 2026 and 2027, now forecasting Brent crude and WTI crude averages of $91.01 and $84.65 per barrel...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEO","DUG","VOOV","FTXN","IXC","SPXT","WEEI","PXJ","DBE","USL","BK4588","BWET","BK4585","DIG","USE","DBO","USOI","OILT","OILU","BNO","BK4570","OIH","XLEX","PXE","OILK","SDOG","PEJ","GUSH","VDE","WTIU","TPOR","DBC","UGA","UAE","XES","DRIP","EIA","ERX","DRLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115816663","title":"Geopolitical Tensions Drive Fresh Increase in Domestic Refined Oil Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1115816663","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115816663?lang=en_us&edition=fundamental","pubTime":"2026-09-10 14:21","pubTimestamp":1789021309,"startTime":"0","endTime":"0","summary":"Domestic refined oil prices are set to rise for the twelfth time this year at 24:00 on September 11, as the latest adjustment window opens. During this pricing cycle, international crude oil prices...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWET","WTIU","OIH","DRLL","XLEX","GUSH","VOOV","TPOR","SPXT","DBC","UGA","BK4585","DIG","BK4570","WEEI","ERX","DRIP","OILU","SDOG","XES","BK4588","PXJ","DBE","IXC","VDE","OILT","PXE","OILK","UAE","BNO","USE","PEJ","IEO","USOI","DUG","FTXN","USL","DBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120559025","title":"Fuel Price Alert: National Oil Price Hike Expected to Take Effect Wednesday Night","url":"https://stock-news.laohu8.com/highlight/detail?id=1120559025","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120559025?lang=en_us&edition=fundamental","pubTime":"2026-09-10 14:00","pubTimestamp":1789020036,"startTime":"0","endTime":"0","summary":"Motorists should prepare for another significant increase at the pump, as the next fuel price adjustment is scheduled for 12:00 AM on September 11. This marks a second consecutive rise in fuel costs,...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UAE","DUG","OIH","USE","BWET","DIG","VDE","USOI","DRIP","SDOG","IXC","USL","WEEI","BNO","OILK","UGA","XES","TPOR","PXJ","DBE","DBO","BK4570","BK4585","GUSH","OILT","ERX","DBC","WTIU","FTXN","DRLL","VOOV","PEJ","BK4588","SPXT","XLEX","PXE","IEO","OILU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150277028","title":"Oil Prices Surge Ahead of Upcoming Pump Price Adjustment","url":"https://stock-news.laohu8.com/highlight/detail?id=1150277028","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150277028?lang=en_us&edition=fundamental","pubTime":"2026-09-10 13:50","pubTimestamp":1789019433,"startTime":"0","endTime":"0","summary":"Drivers are being urged to fill up their tanks as oil prices are set to climb again, driven by a significant rally in global crude markets. The crude oil change rate has reached 5.07%, with...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRLL","XES","XLEX","DBE","DBO","BWET","TPOR","BK4570","FTXN","SDOG","DUG","BK4585","BNO","GUSH","OIH","USE","UGA","DBC","WEEI","ERX","OILT","VOOV","IXC","BK4588","OILU","PXJ","OILK","DIG","WTIU","SPXT","IEO","USOI","PXE","DRIP","VDE","PEJ","UAE","USL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":148,"pageCount":1,"totalSize":591,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UGA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Geography Tension Concept","id":"package_us_concept_dyjsgng","bkCode":"BK4570","changeRate":0.017233}]}}