AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gold Mining stocks

1,381.736

-13.496-0.97%

Number of Gainers:8

Number of Losers:18

Number of Flat:22

PE:- -

High:1,390.603

Open:1,389.861

Low:1,377.091

Close:1,395.232

Volume:143.11M

Turnover:306.31M

Market Cap:164.30B

Float Cap:154.83B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ST BARBARA LTD AU SBM.AU	0.85	+16.44%	+0.120	50.27M	43.01M	1.04B
ODYSSEY GOLD LTD AU ODY.AU	0.035	+2.94%	+0.001	8.15M	284.89K	49.45M
WEST AFRICAN RESOURCES LTD AU WAF.AU	3.89	+2.91%	+0.110	8.97M	35.28M	4.44B
TESORO GOLD LTD AU TSO.AU	1.015	+2.78%	+0.028	38.08K	38.34K	181.69M
ANAX METALS LTD AU ANX.AU	0.039	+2.63%	+0.001	1.10M	42.93K	67.93M
Lunnon Metals Limited AU LM8.AU	0.34	+1.49%	+0.005	65.01K	21.93K	77.32M
RESOLUTE MINING LIMITED AU RSG.AU	1.42	+1.43%	+0.020	3.68M	5.21M	3.02B
PERSEUS MINING LTD AU PRU.AU	6.54	+0.31%	+0.020	3.47M	22.65M	8.71B
ZULEIKA GOLD LTD AU ZAG.AU	0.035	0.00%	0.000	0	0	36.40M
Wiluna Mining AU WMC.AU	0.205	0.00%	0.000	0	0	73.09M
TRIBUNE RESOURCES LTD AU TBR.AU	5.36	0.00%	0.000	225	1K	281.23M
Tombola Gold Ltd AU TBA.AU	0.026	0.00%	0.000	0	0	33.12M
Reach Resources Limited AU RR1.AU	0.013	0.00%	0.000	1.06M	14.39K	17.21M
RED MOUNTAIN MINING LTD AU RMX.AU	0.011	0.00%	0.000	1.58M	17.34K	12.20M
PVW RESOURCES LTD AU PVW.AU	0.013	0.00%	0.000	0	0	7.42M
Pathfinder AU PF1.AU	0.5	0.00%	0.000	0	0	28.98M
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	0.000	0	0	103.94M
NEWCREST MINING LIMITED AU NCM.AU	23.35	0.00%	0.000	0	0	20.82B
MATSA RESOURCES LTD AU MAT.AU	0.047	0.00%	0.000	0	0	45.64M
LCL Resources Ltd AU LCL.AU	0.008	0.00%	0.000	467.00K	3K	9.64M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrburst.com/stock/BK7506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":1381.736,"timestamp":1789019999998,"preClose":1395.2323,"halted":0,"volume":143105528,"delay":0,"changeRate":-0.009673,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-13.496338,"latestTime":"09-10 16:00:00 AEST","open":1389.8611,"high":1390.6028,"low":1377.0908,"amount":306308895,"amplitude":0.009684,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788998400000,1789020000000]],"turnoverRate":0.003672,"increases":9,"decrements":21,"flats":22,"marketCap":164301495915.5,"floatMarketCap":154833196405.1875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1390.6028,"amplitude":0.009684,"preClose":1395.2323,"low":1377.0908,"latestPrice":1381.736,"volume":143105528,"delay":0,"open":1389.8611,"prevYearClose":1388.3431,"prevWeekClose":1419.105,"prevMonthClose":1415.249,"prevQuarterClose":1228.541,"fiveDayClose":1411.48,"twentyDayClose":1365.122,"sixtyDayClose":1333.592,"secType":"PLATE","market":"AU","turnoverRate":0.003672,"marketCap":164301495915.5,"floatMarketCap":154833196405.1875,"timestamp":1789019999998,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":8,"down":18,"flat":22},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"SBM.AU","nameCN":"ST BARBARA LTD","changeRate":0.164384,"change":0.12,"latestPrice":0.85,"volume":50265821,"market":"AU","high":0.887,"low":0.825,"preClose":0.73,"open":0.87,"turnoverRate":0.052727,"peRate":0,"amplitude":0.084932,"marketValue":1042148816.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.892,"week52Low":0.372,"changeRate5Day":0.14094,"changeRate20Day":0.393443,"changeRate60Day":0.393443,"changeRateWTD":0.133333,"changeRateMTD":0.103896,"changeRateQTD":0.847826,"changeRateYTD":0.465517,"amount":43005080,"eps":-0.024,"lyrEps":0.417159,"lyrPeRate":2.037592,"pbRate":1.123284,"roa":-0.02504,"roe":-0.042674,"dividePrice":0,"divideRate":0,"floatMarketCap":810329406.9,"shares":1226057431,"floatShares":953328714},{"symbol":"ODY.AU","nameCN":"ODYSSEY GOLD LTD","changeRate":0.029412,"change":0.001,"latestPrice":0.035,"volume":8148477,"market":"AU","high":0.036,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0.010537,"peRate":0,"amplitude":0.058824,"marketValue":49448731.955,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.025,"changeRate5Day":0.029412,"changeRate20Day":0.09375,"changeRate60Day":0,"changeRateWTD":0.060606,"changeRateMTD":-0.027778,"changeRateQTD":0.09375,"changeRateYTD":-0.027778,"amount":284885,"eps":-0.00405,"lyrEps":-0.002575,"lyrPeRate":0,"pbRate":4.984483,"roa":-0.242676,"roe":-0.399565,"dividePrice":0,"divideRate":0,"floatMarketCap":27066213.335,"shares":1412820913,"floatShares":773320381},{"symbol":"WAF.AU","nameCN":"WEST AFRICAN RESOURCES LTD","changeRate":0.029101,"change":0.11,"latestPrice":3.89,"volume":8971702,"market":"AU","high":4.06,"low":3.88,"preClose":3.78,"open":3.97,"turnoverRate":0.008472,"peRate":9.418886,"amplitude":0.047619,"marketValue":4443659210.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.06,"week52Low":2.51,"changeRate5Day":0.037333,"changeRate20Day":0.117816,"changeRate60Day":0.200617,"changeRateWTD":0.01039,"changeRateMTD":0.037333,"changeRateQTD":0.451493,"changeRateYTD":0.296667,"amount":35279842,"eps":0.413,"lyrEps":0.413,"lyrPeRate":9.418886,"pbRate":2.583523,"roa":0.218421,"roe":0.369389,"dividePrice":0,"divideRate":0,"floatMarketCap":4119278797.85,"shares":1142328846,"floatShares":1058940565},{"symbol":"TSO.AU","nameCN":"TESORO GOLD LTD","changeRate":0.027848,"change":0.0275,"latestPrice":1.015,"volume":38083,"market":"AU","high":1.015,"low":0.985,"preClose":0.9875,"open":1,"turnoverRate":0.000375,"peRate":0,"amplitude":0.03038,"marketValue":181688601.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.435,"week52Low":0.72,"changeRate5Day":0.046392,"changeRate20Day":0.025253,"changeRate60Day":0.046392,"changeRateWTD":0.015,"changeRateMTD":0.068421,"changeRateQTD":0.079787,"changeRateYTD":-0.225191,"amount":38337,"eps":-0.0405,"lyrEps":-0.0405,"lyrPeRate":0,"pbRate":2.167713,"roa":-0.038602,"roe":-0.078224,"dividePrice":0,"divideRate":0,"floatMarketCap":103079325.79,"shares":179003548,"floatShares":101555986},{"symbol":"ANX.AU","nameCN":"ANAX METALS LTD","changeRate":0.026316,"change":0.001,"latestPrice":0.039,"volume":1095450,"market":"AU","high":0.04,"low":0.039,"preClose":0.038,"open":0.04,"turnoverRate":0.000939,"peRate":0,"amplitude":0.026316,"marketValue":67931721,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.006,"changeRate5Day":-0.025,"changeRate20Day":0.21875,"changeRate60Day":0.21875,"changeRateWTD":-0.025,"changeRateMTD":0,"changeRateQTD":0.392857,"changeRateYTD":1.052632,"amount":42925,"eps":-0.004389,"lyrEps":-0.004611,"lyrPeRate":0,"pbRate":3.024124,"roa":-0.050776,"roe":-0.188772,"dividePrice":0,"divideRate":0,"floatMarketCap":45489661.776,"shares":1741839000,"floatShares":1166401584},{"symbol":"LM8.AU","nameCN":"Lunnon Metals Limited","changeRate":0.014925,"change":0.005,"latestPrice":0.34,"volume":65013,"market":"AU","high":0.34,"low":0.335,"preClose":0.335,"open":0.335,"turnoverRate":0.000664,"peRate":0,"amplitude":0.014925,"marketValue":77321476.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.267,"changeRate5Day":-0.042254,"changeRate20Day":0.096774,"changeRate60Day":0,"changeRateWTD":-0.042254,"changeRateMTD":0,"changeRateQTD":0.096774,"changeRateYTD":0.014925,"amount":21930,"eps":-0.044538,"lyrEps":-0.060197,"lyrPeRate":0,"pbRate":2.555949,"roa":-0.180582,"roe":-0.287385,"dividePrice":0,"divideRate":0,"floatMarketCap":33275636.46,"shares":227416106,"floatShares":97869519},{"symbol":"RSG.AU","nameCN":"RESOLUTE MINING LIMITED","changeRate":0.014286,"change":0.02,"latestPrice":1.42,"volume":3683934,"market":"AU","high":1.425,"low":1.395,"preClose":1.4,"open":1.4,"turnoverRate":0.00194,"peRate":11.437782,"amplitude":0.021429,"marketValue":3024168338.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.685,"week52Low":0.782,"changeRate5Day":-0.017301,"changeRate20Day":0.240175,"changeRate60Day":0.224138,"changeRateWTD":-0.037288,"changeRateMTD":0.036496,"changeRateQTD":0.502646,"changeRateYTD":0.159184,"amount":5212734,"eps":0.12415,"lyrEps":0.0599,"lyrPeRate":23.706177,"pbRate":2.613428,"roa":0.163933,"roe":0.345278,"dividePrice":0,"divideRate":0,"floatMarketCap":2697083665.48,"shares":2129696013,"floatShares":1899354694},{"symbol":"PRU.AU","nameCN":"PERSEUS MINING LTD","changeRate":0.003067,"change":0.02,"latestPrice":6.54,"volume":3470985,"market":"AU","high":6.63,"low":6.46,"preClose":6.52,"open":6.56,"turnoverRate":0.002608,"peRate":14.963761,"amplitude":0.026074,"marketValue":8705284304.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.729,"week52Low":4.05,"changeRate5Day":-0.001832,"changeRate20Day":0.179441,"changeRate60Day":0.196487,"changeRateWTD":-0.020958,"changeRateMTD":0.022834,"changeRateQTD":0.380912,"changeRateYTD":0.176894,"amount":22651744,"eps":0.437056,"lyrEps":0.3153,"lyrPeRate":20.74215,"pbRate":2.732202,"roa":0.164525,"roe":0.205697,"dividePrice":0.134252,"divideRate":0.020528,"floatMarketCap":8705284304.58,"shares":1331083227,"floatShares":1331083227},{"symbol":"ZAG.AU","nameCN":"ZULEIKA GOLD LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0.70122,"amplitude":0,"marketValue":36397018.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.017,"changeRate5Day":-0.102564,"changeRate20Day":-0.054054,"changeRate60Day":0.029412,"changeRateWTD":-0.054054,"changeRateMTD":-0.078947,"changeRateQTD":-0.186047,"changeRateYTD":-0.23913,"amount":0,"eps":0.049913,"lyrEps":-0.003786,"lyrPeRate":0,"pbRate":0.672828,"roa":0.855839,"roe":1.229258,"dividePrice":0,"divideRate":0,"floatMarketCap":12956821.675,"shares":1039914822,"floatShares":370194905},{"symbol":"WMC.AU","nameCN":"Wiluna Mining","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73093759.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.43611,"lyrEps":-1.43611,"lyrPeRate":0,"pbRate":1.887362,"roa":-0.025456,"roe":-2.132686,"dividePrice":0,"divideRate":0,"floatMarketCap":42062614.835,"shares":356554922,"floatShares":205183487},{"symbol":"TBR.AU","nameCN":"TRIBUNE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":5.36,"volume":225,"market":"AU","high":5.69,"low":5.36,"preClose":5.36,"open":5.45,"turnoverRate":0.000013,"peRate":6.393481,"amplitude":0.061567,"marketValue":281228892.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.362,"week52Low":4.53,"changeRate5Day":-0.025455,"changeRate20Day":0.024857,"changeRate60Day":0.011321,"changeRateWTD":-0.003717,"changeRateMTD":-0.007407,"changeRateQTD":0.098361,"changeRateYTD":-0.096121,"amount":1225,"eps":0.838354,"lyrEps":0.628699,"lyrPeRate":8.525542,"pbRate":1.012727,"roa":0.135968,"roe":0.165262,"dividePrice":0.2,"divideRate":0.037313,"floatMarketCap":95926129.76,"shares":52468077,"floatShares":17896666},{"symbol":"TBA.AU","nameCN":"Tombola Gold Ltd","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33124000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027066,"lyrEps":-0.014564,"lyrPeRate":0,"pbRate":20.694869,"roa":-1.867381,"roe":-11.486995,"dividePrice":0,"divideRate":0,"floatMarketCap":30242198.402,"shares":1274000000,"floatShares":1163161477},{"symbol":"RR1.AU","nameCN":"Reach Resources Limited","changeRate":0,"change":0,"latestPrice":0.013,"volume":1055000,"market":"AU","high":0.014,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.002126,"peRate":0,"amplitude":0.076923,"marketValue":17214650.557,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.181818,"changeRate60Day":0.083333,"changeRateWTD":-0.133333,"changeRateMTD":-0.071429,"changeRateQTD":0.181818,"changeRateYTD":0.444444,"amount":14389,"eps":-0.001109,"lyrEps":-0.001086,"lyrPeRate":0,"pbRate":1.275037,"roa":-0.045978,"roe":-0.069984,"dividePrice":0,"divideRate":0,"floatMarketCap":6452512.079,"shares":1324203889,"floatShares":496347083},{"symbol":"RMX.AU","nameCN":"RED MOUNTAIN MINING LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":1576454,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.001592,"peRate":0,"amplitude":0,"marketValue":12202905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.153846,"changeRateWTD":0,"changeRateMTD":0.1,"changeRateQTD":0,"changeRateYTD":-0.56,"amount":17341,"eps":-0.008062,"lyrEps":-0.006002,"lyrPeRate":0,"pbRate":2.728465,"roa":-0.577744,"roe":-1.075169,"dividePrice":0,"divideRate":0,"floatMarketCap":10894277.669,"shares":1109355000,"floatShares":990388879},{"symbol":"PVW.AU","nameCN":"PVW RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7415458.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.1875,"amount":0,"eps":-0.01,"lyrEps":-0.022741,"lyrPeRate":0,"pbRate":11.382813,"roa":-0.940381,"roe":-3.471169,"dividePrice":0,"divideRate":0,"floatMarketCap":1571831.547,"shares":570419900,"floatShares":120910119},{"symbol":"PF1.AU","nameCN":"Pathfinder","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":7.462686,"amplitude":0,"marketValue":28984100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067,"lyrEps":0.066501,"lyrPeRate":7.518684,"pbRate":3.209495,"roa":-0.105228,"roe":0.544261,"dividePrice":0,"divideRate":0,"floatMarketCap":13065945.5,"shares":57968200,"floatShares":26131891},{"symbol":"PAN.AU","nameCN":"PANORAMIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103937991.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016174,"lyrEps":-0.016174,"lyrPeRate":0,"pbRate":0.734565,"roa":-0.044995,"roe":-0.210545,"dividePrice":0,"divideRate":0,"floatMarketCap":84786294.145,"shares":2969656904,"floatShares":2422465547},{"symbol":"NCM.AU","nameCN":"NEWCREST MINING LIMITED","changeRate":0,"change":0,"latestPrice":23.35,"volume":0,"market":"AU","high":23.35,"low":23.35,"preClose":23.35,"open":23.35,"turnoverRate":0,"peRate":19.406831,"amplitude":0,"marketValue":20818967760.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.35,"week52Low":23.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.203185,"lyrEps":0.870456,"lyrPeRate":26.82502,"pbRate":1.282375,"roa":0.035586,"roe":0.066561,"dividePrice":0,"divideRate":0,"floatMarketCap":19590644489.4,"shares":891604615,"floatShares":838999764},{"symbol":"MAT.AU","nameCN":"MATSA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45637471.551,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0.068182,"changeRate60Day":-0.347222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.241935,"changeRateYTD":-0.638462,"amount":0,"eps":-0.026,"lyrEps":0.00216,"lyrPeRate":21.759259,"pbRate":4.019811,"roa":-0.567559,"roe":-1.744049,"dividePrice":0,"divideRate":0,"floatMarketCap":19903144.05,"shares":971010033,"floatShares":423471150},{"symbol":"LCL.AU","nameCN":"LCL Resources Ltd","changeRate":0,"change":0,"latestPrice":0.008,"volume":467000,"market":"AU","high":0.008,"low":0.007,"preClose":0.008,"open":0.007,"turnoverRate":0.000556,"peRate":0,"amplitude":0.125,"marketValue":9644057.208,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.006,"changeRate5Day":0.142857,"changeRate20Day":0.142857,"changeRate60Day":0.142857,"changeRateWTD":0.142857,"changeRateMTD":0.142857,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":3469,"eps":-0.001312,"lyrEps":-0.001312,"lyrPeRate":0,"pbRate":0.612069,"roa":-0.040542,"roe":-0.07081,"dividePrice":0,"divideRate":0,"floatMarketCap":6725260.448,"shares":1205507151,"floatShares":840657556}]}}}