AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tech Companies

1,152.597

-14.946-1.28%

Number of Gainers:3

Number of Losers:16

Number of Flat:9

PE:- -

High:1,155.971

Open:1,154.160

Low:1,147.111

Close:1,167.544

Volume:19.22M

Turnover:259.61M

Market Cap:112.24B

Float Cap:85.13B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MEGAPORT LTD AU MP1.AU	18.41	+4.25%	+0.750	2.55M	46.56M	4.38B
Alurion Resources Ltd AU ALU.AU	0.6	+0.84%	+0.005	231.38K	133.04K	146.24M
CAR GROUP LTD AU CAR.AU	24.93	+0.65%	+0.160	1.56M	38.55M	9.43B
WELLFULLY LTD AU WFL.AU	0.003	0.00%	0.000	0	0	1.48M
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0	0	1.51B
NOVATTI GROUP LTD AU NOV.AU	0.016	0.00%	0.000	0	0	9.97M
Nearmap AU NEA.AU	2.1	0.00%	0.000	0	0	1.05B
LIVETILES LTD AU LVT.AU	0.005	0.00%	0.000	0	0	5.89M
Kleos Space AU KSS.AU	0.1	0.00%	0.000	0	0	19.08M
INFOMEDIA LTD AU IFM.AU	1.695	0.00%	0.000	0	0	641.42M
DIGITAL X LTD AU DCC.AU	0.033	0.00%	0.000	593.31K	18.99K	46.08M
Adneo Ltd AU AD1.AU	0.019	0.00%	0.000	0	0	7.89M
IRESS LTD AU IRE.AU	5.63	-0.18%	-0.010	1.51M	8.48M	1.05B
COMPUTERSHARE LTD AU CPU.AU	39.17	-0.18%	-0.070	1.04M	40.59M	22.66B
REA GROUP LTD AU REA.AU	154.53	-0.53%	-0.830	200.93K	31.02M	20.26B
VISTA GROUP INTERNATIONAL LT AU VGL.AU	2.15	-0.92%	-0.020	41.00K	88.64K	513.49M
HANSEN TECHNOLOGIES LTD AU HSN.AU	3.29	-1.20%	-0.040	1.37M	4.49M	671.91M
BRAVURA SOLUTIONS LTD AU BVS.AU	3.03	-1.30%	-0.040	1.48M	4.47M	1.36B
TECHNOLOGY ONE LTD AU TNE.AU	28.56	-1.31%	-0.380	1.14M	32.53M	9.35B
WISETECH GLOBAL LTD AU WTC.AU	33.97	-1.62%	-0.560	1.27M	43.12M	11.42B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrburst.com/stock/BK7503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"Tech Companies","latestPrice":1152.5974,"timestamp":1789019999957,"preClose":1167.5436,"halted":0,"volume":19222237,"delay":0,"changeRate":-0.012801,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-14.946167,"latestTime":"09-10 16:00:00 AEST","open":1154.1604,"high":1155.971,"low":1147.1112,"amount":259613655,"amplitude":0.007588,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788998400000,1789020000000]],"turnoverRate":0.001916,"increases":2,"decrements":18,"flats":12,"marketCap":112240598329.5,"floatMarketCap":85133258957.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1155.971,"amplitude":0.007588,"preClose":1167.5436,"low":1147.1112,"latestPrice":1152.5974,"volume":19222237,"delay":0,"open":1154.1604,"prevYearClose":1481.3954,"prevWeekClose":1218.12,"prevMonthClose":1258.483,"prevQuarterClose":1300.925,"fiveDayClose":1215.114,"twentyDayClose":1296.533,"sixtyDayClose":1320.071,"secType":"PLATE","market":"AU","turnoverRate":0.001916,"marketCap":112240598329.5,"floatMarketCap":85133258957.875,"timestamp":1789019999957,"nameCN":"Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":3,"down":16,"flat":9},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"MP1.AU","nameCN":"MEGAPORT LTD","changeRate":0.042469,"change":0.75,"latestPrice":18.41,"volume":2552564,"market":"AU","high":18.72,"low":17.19,"preClose":17.66,"open":17.19,"turnoverRate":0.011967,"peRate":0,"amplitude":0.086636,"marketValue":4380943621.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.98,"week52Low":6.4,"changeRate5Day":0.128064,"changeRate20Day":-0.15083,"changeRate60Day":-0.112343,"changeRateWTD":0.083579,"changeRateMTD":0.113059,"changeRateQTD":-0.146895,"changeRateYTD":0.512736,"amount":46557084,"eps":-0.218137,"lyrEps":-0.218137,"lyrPeRate":0,"pbRate":4.37488,"roa":-0.023252,"roe":-0.066097,"dividePrice":0,"divideRate":0,"floatMarketCap":3926778163.35,"shares":237965433,"floatShares":213295935},{"symbol":"ALU.AU","nameCN":"Alurion Resources Ltd","changeRate":0.008403,"change":0.005,"latestPrice":0.6,"volume":231377,"market":"AU","high":0.6,"low":0.555,"preClose":0.595,"open":0.6,"turnoverRate":0.002201,"peRate":0.782269,"amplitude":0.07563,"marketValue":146236020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.555,"changeRate5Day":-0.04,"changeRate20Day":-0.220779,"changeRate60Day":-0.428571,"changeRateWTD":-0.016393,"changeRateMTD":0,"changeRateQTD":-0.428571,"changeRateYTD":-0.428571,"amount":133038,"eps":0.767,"lyrEps":0.504105,"lyrPeRate":1.190228,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":63085078.8,"shares":243726700,"floatShares":105141798},{"symbol":"CAR.AU","nameCN":"CAR GROUP LTD","changeRate":0.006459,"change":0.16,"latestPrice":24.93,"volume":1556986,"market":"AU","high":24.93,"low":24.25,"preClose":24.77,"open":24.59,"turnoverRate":0.004395,"peRate":30.108732,"amplitude":0.027453,"marketValue":9434354260.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.807,"week52Low":21.47,"changeRate5Day":-0.032971,"changeRate20Day":-0.126489,"changeRate60Day":-0.102915,"changeRateWTD":-0.054608,"changeRateMTD":-0.098373,"changeRateQTD":-0.03222,"changeRateYTD":-0.175677,"amount":38554616,"eps":0.827999,"lyrEps":0.827999,"lyrPeRate":30.108732,"pbRate":3.439615,"roa":0.061517,"roe":0.113372,"dividePrice":0.8396,"divideRate":0.033678,"floatMarketCap":8831504154.96,"shares":378433785,"floatShares":354252072},{"symbol":"WFL.AU","nameCN":"WELLFULLY LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1479000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003476,"lyrEps":-0.017127,"lyrPeRate":0,"pbRate":-0.875741,"roa":-0.344579,"roe":-5.978834,"dividePrice":0,"divideRate":0,"floatMarketCap":1450867.692,"shares":493000000,"floatShares":483622564},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":47.086224,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.028034,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":6.185346,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9970311.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.011,"changeRate5Day":-0.058824,"changeRate20Day":-0.2,"changeRate60Day":0.230769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.142857,"changeRateYTD":-0.448276,"amount":0,"eps":-0.000191,"lyrEps":-0.000191,"lyrPeRate":0,"pbRate":13.365029,"roa":0.01867,"roe":-0.092432,"dividePrice":0,"divideRate":0,"floatMarketCap":6030543.76,"shares":623144455,"floatShares":376908985},{"symbol":"NEA.AU","nameCN":"Nearmap","changeRate":0,"change":0,"latestPrice":2.1,"volume":0,"market":"AU","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1050177074.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061999,"lyrEps":-0.061965,"lyrPeRate":0,"pbRate":8.539622,"roa":-0.061022,"roe":-0.231862,"dividePrice":0,"divideRate":0,"floatMarketCap":1030050218.4,"shares":500084321,"floatShares":490500104},{"symbol":"LVT.AU","nameCN":"LIVETILES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0369,"lyrEps":-0.036877,"lyrPeRate":0,"pbRate":0.152922,"roa":-0.072957,"roe":-0.693527,"dividePrice":0,"divideRate":0,"floatMarketCap":2957854.59,"shares":1177000000,"floatShares":591570918},{"symbol":"KSS.AU","nameCN":"Kleos Space","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19084351.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066156,"lyrEps":-0.040982,"lyrPeRate":0,"pbRate":2.282994,"roa":-0.320891,"roe":-0.840937,"dividePrice":0,"divideRate":0,"floatMarketCap":7356948.7,"shares":190843513,"floatShares":73569487},{"symbol":"IFM.AU","nameCN":"INFOMEDIA LTD","changeRate":0,"change":0,"latestPrice":1.695,"volume":0,"market":"AU","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":38.436246,"amplitude":0,"marketValue":641421391.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.695,"week52Low":1.646,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.044099,"lyrEps":0.044451,"lyrPeRate":38.131876,"pbRate":4.488195,"roa":0.086816,"roe":0.120239,"dividePrice":0.029,"divideRate":0.017109,"floatMarketCap":577995539.01,"shares":378419700,"floatShares":341000318},{"symbol":"DCC.AU","nameCN":"DIGITAL X LTD","changeRate":0,"change":0,"latestPrice":0.033,"volume":593309,"market":"AU","high":0.033,"low":0.032,"preClose":0.033,"open":0.032,"turnoverRate":0.000642,"peRate":0,"amplitude":0.030303,"marketValue":46076514,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.022,"changeRate5Day":0.064516,"changeRate20Day":0.178571,"changeRate60Day":0.222222,"changeRateWTD":-0.029412,"changeRateMTD":0.1,"changeRateQTD":0.32,"changeRateYTD":-0.131579,"amount":18992,"eps":-0.001347,"lyrEps":-0.001347,"lyrPeRate":0,"pbRate":0.800744,"roa":-0.008592,"roe":-0.027601,"dividePrice":0,"divideRate":0,"floatMarketCap":30493217.238,"shares":1396258000,"floatShares":924036886},{"symbol":"AD1.AU","nameCN":"Adneo Ltd","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7891422.114,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.013,"changeRate5Day":-0.24,"changeRate20Day":-0.366667,"changeRate60Day":-0.173913,"changeRateWTD":-0.24,"changeRateMTD":-0.24,"changeRateQTD":0.461538,"changeRateYTD":-0.472222,"amount":0,"eps":-0.0081,"lyrEps":-0.0081,"lyrPeRate":0,"pbRate":2.675517,"roa":-0.101062,"roe":-8.039512,"dividePrice":0,"divideRate":0,"floatMarketCap":1586046.489,"shares":415338006,"floatShares":83476131},{"symbol":"IRE.AU","nameCN":"IRESS LTD","changeRate":-0.001773,"change":-0.01,"latestPrice":5.63,"volume":1512363,"market":"AU","high":5.66,"low":5.54,"preClose":5.64,"open":5.6,"turnoverRate":0.00868,"peRate":11.628772,"amplitude":0.021277,"marketValue":1051624738.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.962,"week52Low":5.41,"changeRate5Day":0.019928,"changeRate20Day":-0.281246,"changeRate60Day":-0.064162,"changeRateWTD":-0.007055,"changeRateMTD":-0.008803,"changeRateQTD":-0.067263,"changeRateYTD":-0.309033,"amount":8477501,"eps":0.484144,"lyrEps":0.408,"lyrPeRate":13.79902,"pbRate":2.468319,"roa":0.101028,"roe":0.231143,"dividePrice":0.27,"divideRate":0.047957,"floatMarketCap":980964556.6,"shares":186789474,"floatShares":174238820},{"symbol":"CPU.AU","nameCN":"COMPUTERSHARE LTD","changeRate":-0.001784,"change":-0.07,"latestPrice":39.17,"volume":1036846,"market":"AU","high":39.29,"low":38.795,"preClose":39.24,"open":39,"turnoverRate":0.001869,"peRate":26.478607,"amplitude":0.012615,"marketValue":22655421531.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.087,"week52Low":26.301,"changeRate5Day":-0.043234,"changeRate20Day":-0.023314,"changeRate60Day":0.071595,"changeRateWTD":-0.016076,"changeRateMTD":-0.014839,"changeRateQTD":0.039958,"changeRateYTD":0.186646,"amount":40592177,"eps":1.479307,"lyrEps":1.067199,"lyrPeRate":36.703558,"pbRate":7.153374,"roa":0.112962,"roe":0.279662,"dividePrice":1.150738,"divideRate":0.029378,"floatMarketCap":21729838779.77,"shares":578387070,"floatShares":554757181},{"symbol":"REA.AU","nameCN":"REA GROUP LTD","changeRate":-0.005342,"change":-0.83,"latestPrice":154.53,"volume":200932,"market":"AU","high":155.41,"low":152,"preClose":155.36,"open":152.64,"turnoverRate":0.004037,"peRate":36.960055,"amplitude":0.021949,"marketValue":20262119167.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.882,"week52Low":129.791,"changeRate5Day":-0.054052,"changeRate20Day":-0.120429,"changeRate60Day":0.079203,"changeRateWTD":-0.075722,"changeRateMTD":-0.128131,"changeRateQTD":0.121156,"changeRateYTD":-0.142653,"amount":31015740,"eps":4.181,"lyrEps":4.181,"lyrPeRate":36.960057,"pbRate":10.677761,"roa":0.212855,"roe":0.348774,"dividePrice":2.97,"divideRate":0.01922,"floatMarketCap":7690934147.85,"shares":131120942,"floatShares":49769845},{"symbol":"VGL.AU","nameCN":"VISTA GROUP INTERNATIONAL LT","changeRate":-0.009217,"change":-0.02,"latestPrice":2.15,"volume":40999,"market":"AU","high":2.19,"low":2.14,"preClose":2.17,"open":2.15,"turnoverRate":0.000189,"peRate":337.254908,"amplitude":0.023041,"marketValue":513493919.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8,"week52Low":1.257,"changeRate5Day":-0.018265,"changeRate20Day":-0.013761,"changeRate60Day":0.119792,"changeRateWTD":-0.035874,"changeRateMTD":-0.061135,"changeRateQTD":0.102564,"changeRateYTD":-0.052863,"amount":88641,"eps":0.006375,"lyrEps":0.007877,"lyrPeRate":272.946553,"pbRate":4.304675,"roa":0.0165,"roe":0.015737,"dividePrice":0,"divideRate":0,"floatMarketCap":466877141.85,"shares":238834381,"floatShares":217152159},{"symbol":"HSN.AU","nameCN":"HANSEN TECHNOLOGIES LTD","changeRate":-0.012012,"change":-0.04,"latestPrice":3.29,"volume":1367285,"market":"AU","high":3.32,"low":3.19,"preClose":3.33,"open":3.31,"turnoverRate":0.008187,"peRate":14.242424,"amplitude":0.039039,"marketValue":671908902.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.338,"week52Low":2.964,"changeRate5Day":-0.01791,"changeRate20Day":-0.221117,"changeRate60Day":-0.257504,"changeRateWTD":-0.057307,"changeRateMTD":-0.038012,"changeRateQTD":-0.247484,"changeRateYTD":-0.360917,"amount":4487368,"eps":0.231,"lyrEps":0.231,"lyrPeRate":14.242424,"pbRate":1.750944,"roa":0.072088,"roe":0.125071,"dividePrice":0.1,"divideRate":0.030395,"floatMarketCap":549420978.82,"shares":204227630,"floatShares":166997258},{"symbol":"BVS.AU","nameCN":"BRAVURA SOLUTIONS LTD","changeRate":-0.013029,"change":-0.04,"latestPrice":3.03,"volume":1478332,"market":"AU","high":3.045,"low":2.99,"preClose":3.07,"open":3.04,"turnoverRate":0.004727,"peRate":12.12,"amplitude":0.017915,"marketValue":1358348924.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.465,"week52Low":1.594,"changeRate5Day":-0.028846,"changeRate20Day":-0.098214,"changeRate60Day":0.456031,"changeRateWTD":-0.044164,"changeRateMTD":-0.041139,"changeRateQTD":0.571577,"changeRateYTD":0.297645,"amount":4474589,"eps":0.25,"lyrEps":0.25,"lyrPeRate":12.12,"pbRate":11.349556,"roa":0.23967,"roe":1.040213,"dividePrice":0.2523,"divideRate":0.083267,"floatMarketCap":947592494.91,"shares":448299975,"floatShares":312736797},{"symbol":"TNE.AU","nameCN":"TECHNOLOGY ONE LTD","changeRate":-0.013131,"change":-0.38,"latestPrice":28.56,"volume":1140226,"market":"AU","high":28.7,"low":28.29,"preClose":28.94,"open":28.5,"turnoverRate":0.003893,"peRate":66.522257,"amplitude":0.014167,"marketValue":9349645530.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.481,"week52Low":20.087,"changeRate5Day":-0.07423,"changeRate20Day":-0.128471,"changeRate60Day":-0.072426,"changeRateWTD":-0.07513,"changeRateMTD":-0.123658,"changeRateQTD":-0.030879,"changeRateYTD":0.02417,"amount":32525029,"eps":0.42933,"lyrEps":0.417299,"lyrPeRate":68.440135,"pbRate":21.838231,"roa":0.145795,"roe":0.3353,"dividePrice":0.28,"divideRate":0.009804,"floatMarketCap":8364181702.799999,"shares":327368541,"floatShares":292863505},{"symbol":"WTC.AU","nameCN":"WISETECH GLOBAL LTD","changeRate":-0.016218,"change":-0.56,"latestPrice":33.97,"volume":1266647,"market":"AU","high":34.67,"low":33.71,"preClose":34.53,"open":34.12,"turnoverRate":0.006925,"peRate":46.06498,"amplitude":0.027802,"marketValue":11415009180.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.329,"week52Low":28.76,"changeRate5Day":-0.075898,"changeRate20Day":-0.173479,"changeRate60Day":-0.081892,"changeRateWTD":-0.0987,"changeRateMTD":-0.158742,"changeRateQTD":0.029394,"changeRateYTD":-0.502796,"amount":43124180,"eps":0.737437,"lyrEps":0.532,"lyrPeRate":63.853383,"pbRate":4.239597,"roa":0.077343,"roe":0.098017,"dividePrice":0.2072,"divideRate":0.006099,"floatMarketCap":6213503213.389999,"shares":336032063,"floatShares":182911487}]}}}