Bitcoin Concept

651.96

-25.5654-3.77%

Number of Gainers:1

Number of Losers:17

Number of Flat:3

PE:- -

High:675.80

Open:675.80

Low:650.62

Close:677.27

Volume:14.68M

Turnover:577.20M

Market Cap:158.02B

Float Cap:139.76B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Canaan Inc.

US

CAN

0.2935

-7.18%

-0.0227

1.68M

499.37K

212.79M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrburst.com/stock/BK4595?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":651.69965,"timestamp":1789047105451,"preClose":677.2651,"halted":0,"volume":14671354,"delay":0,"changeRate":-0.037748,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-25.56543,"latestTime":"09-10 09:31:45 EDT","open":675.79736,"high":675.79736,"low":650.6156,"amount":577196051.328371,"amplitude":0.037182,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.92623,"peRate":-3.944495,"turnoverRate":0.00348,"increases":1,"decrements":17,"flats":1,"marketCap":158015411496.25,"floatMarketCap":139756222886.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":675.79736,"amplitude":0.037182,"preClose":677.2651,"low":650.6156,"pbRate":"2.92623","latestPrice":651.9573,"volume":14679225,"delay":0,"open":675.79736,"prevYearClose":699.1322,"prevWeekClose":700.2678,"prevMonthClose":653.3378,"prevQuarterClose":621.0986,"fiveDayClose":625.4556,"twentyDayClose":572.5847,"sixtyDayClose":761.9777,"secType":"PLATE","market":"US","turnoverRate":0.003487,"peRate":-3.944495,"marketCap":157926022376.25,"floatMarketCap":139670757302.25,"timestamp":1789047106861,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":1,"down":17,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":-0.07179,"change":-0.0227,"latestPrice":0.2935,"close":0.2935,"volume":1679143,"market":"US","high":0.3,"low":0.2917,"preClose":0.3162,"open":0.2969,"turnoverRate":0.002865,"peRate":0,"amplitude":0.026249,"marketValue":212787500,"askSize":400,"bidSize":5500,"askPrice":0.2935,"bidPrice":0.2901,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":-0.046149,"changeRate20Day":0.421308,"changeRate60Day":-0.164294,"changeRateWTD":-0.184722,"changeRateMTD":-0.19567,"changeRateQTD":0.022292,"changeRateYTD":-0.574638,"amount":499369.117579,"eps":-0.413,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.726967,"volumeRatio":14.66948,"committee":0.864407,"roa":-0.184485,"roe":-0.970724,"changeRate5Min":-0.07179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171991000,"shortable":3,"shares":725000000,"floatShares":586000000,"preHourTrading":{"tag":"盘前","latestPrice":0.3009,"preClose":0.3162,"latestTime":"09:26 EDT","volume":595936,"amount":184749.361252,"timestamp":1789046790026,"change":-0.01529999999999998,"changeRate":-0.04838709677419349},"postHourTrading":{"tag":"盘后","latestPrice":0.3158,"preClose":0.3162,"latestTime":"19:58 EDT","volume":277846,"amount":88115.038601,"timestamp":1788998297566,"change":-0.00039999999999995595,"changeRate":-0.0012650221378872738},"overnightTrading":{"tag":"夜盘","latestPrice":0.321399986743927,"preClose":0.31619998812675476,"latestTime":"20260910 04:00 EDT","volume":217259,"amount":70495,"timestamp":1789027202080,"change":0.005199998617172241,"changeRate":0.016445284036784098},"impliedVol":0.9403,"impliedVolPercentile":0.4343}]}}}