US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ChatGPT

3,763.84

-13.3958-0.35%

Number of Gainers:3

Number of Losers:9

Number of Flat:- -

PE:- -

High:3,776.65

Open:3,774.29

Low:3,752.77

Close:3,777.24

Volume:222.00M

Turnover:57.17B

Market Cap:15.07T

Float Cap:14.08T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Meta Platforms, Inc. US META	653.69	+6.55%	+40.21	35.90M	23.34B	1.66T
Aurora Mobile Ltd US JG	6.47	+1.25%	+0.0800	9K	54.62K	38.58M
Tiger Brokers US TIGR	5.03	+0.60%	+0.0300	1.50M	7.58M	940.09M
Microsoft US MSFT	491.65	-0.47%	-2.3000	12.89M	6.34B	3.65T
Baidu US BIDU	92.03	-0.56%	-0.5200	3.05M	281.96M	31.31B
NVIDIA US NVDA	223.67	-0.91%	-2.0600	82.96M	18.60B	5.39T
Buzzfeed US BZFD	1.07	-0.93%	-0.0100	433.82K	467.19K	89.06M
Netflix US NFLX	76.03	-0.96%	-0.7400	22.78M	1.74B	316.58B
C3.ai, Inc. US AI	10.38	-1.24%	-0.1300	4.83M	50.06M	1.66B
SoundHound AI Inc US SOUN	6.48	-1.37%	-0.0900	25.09M	163.93M	2.88B
Alphabet US GOOG	328.38	-2.09%	-7.0000	19.33M	6.34B	4.02T
BigBear.ai Holdings US BBAI	2.83	-3.08%	-0.0900	12.16M	34.85M	1.36B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrburst.com/stock/BK4587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT","latestPrice":3763.8398,"timestamp":1788983999999,"preClose":3777.2356,"halted":0,"volume":222003832,"delay":0,"changeRate":-0.003546,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-13.395752,"latestTime":"09-09 16:00:00 EDT","open":3774.286,"high":3776.6511,"low":3752.7656,"amount":57172208365.006004,"amplitude":0.006324,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.414786,"peRate":23.53778,"turnoverRate":0.004534,"increases":3,"decrements":9,"flats":0,"marketCap":15074860811704,"floatMarketCap":14076499742852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":3776.6511,"amplitude":0.006324,"preClose":3777.2356,"low":3752.7656,"pbRate":"9.414786","latestPrice":3763.8398,"volume":222003832,"delay":0,"open":3774.286,"prevYearClose":3509.0276,"prevWeekClose":3819.784,"prevMonthClose":3750.6167,"prevQuarterClose":3417.8718,"fiveDayClose":3712.128,"twentyDayClose":3759.5088,"sixtyDayClose":3507.2627,"secType":"PLATE","market":"US","turnoverRate":0.004534,"peRate":23.53778,"marketCap":15074860811704,"floatMarketCap":14076499742852,"timestamp":1788983999999,"nameCN":"ChatGPT"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":3,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.065544,"change":40.21,"latestPrice":653.69,"close":653.69,"volume":35900728,"market":"US","high":657.86,"low":638.56,"preClose":613.48,"open":648.64,"turnoverRate":0.016453,"peRate":24.632594,"amplitude":0.03146,"marketValue":1659341929591.7603,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.129896,"changeRate20Day":0.091084,"changeRate60Day":0.152933,"changeRateWTD":0.05986,"changeRateMTD":0.142136,"changeRateQTD":0.160486,"changeRateYTD":-0.009696,"amount":23338830128.42383,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":27.828438,"pbRate":6.352253,"volumeRatio":2.064147,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.000979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003213,"floatMarketCap":1426351580000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":650.25,"preClose":653.69,"latestTime":"19:59 EDT","volume":1424937,"amount":930671233.811826,"timestamp":1788998399978,"change":-3.4400000000000546,"changeRate":-0.005262433263473595},"preHourTrading":{"tag":"盘前","latestPrice":651.2,"preClose":613.48,"latestTime":"09:29 EDT","volume":1337822,"amount":859333907.836,"timestamp":1788960599999,"change":37.72000000000003,"changeRate":0.06148529699419708},"postHourTrading":{"tag":"盘后","latestPrice":650.25,"preClose":653.69,"latestTime":"19:59 EDT","volume":1424937,"amount":930671233.811826,"timestamp":1788998399978,"change":-3.4400000000000546,"changeRate":-0.005262433263473595},"overnightTrading":{"tag":"夜盘","latestPrice":650.08,"preClose":653.69,"latestTime":"20260910 01:57 EDT","volume":35378,"amount":22938076.3136,"timestamp":1789019858986,"change":-3.6100000000000136,"changeRate":-0.005522495372424259},"impliedVol":0.4149,"impliedVolPercentile":0.6853},{"symbol":"JG","nameCN":"Aurora Mobile Ltd","changeRate":0.01252,"change":0.08,"latestPrice":6.47,"close":6.47,"volume":8594,"market":"US","high":6.57,"low":6.09,"preClose":6.39,"open":6.09,"turnoverRate":0.003406,"peRate":45.322604,"amplitude":0.075117,"marketValue":38576728,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":3.2,"changeRate5Day":0.078333,"changeRate20Day":0.294,"changeRate60Day":0.266145,"changeRateWTD":-0.001543,"changeRateMTD":0.013487,"changeRateQTD":0.376596,"changeRateYTD":0.0352,"amount":54618.603386,"eps":0.142754,"lyrEps":0.010047,"lyrPeRate":643.973325,"pbRate":0.663926,"volumeRatio":2.175366,"roa":0.008427,"roe":0.075118,"changeRate5Min":-0.012214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16327045,"shortable":3,"shares":5962400,"floatShares":2523500,"hourTrading":{"tag":"盘后","latestPrice":6.22,"preClose":6.47,"latestTime":"19:30 EDT","volume":152,"amount":945.44,"timestamp":1788996605025,"change":-0.25,"changeRate":-0.03863987635239567},"postHourTrading":{"tag":"盘后","latestPrice":6.22,"preClose":6.47,"latestTime":"19:30 EDT","volume":152,"amount":945.44,"timestamp":1788996605025,"change":-0.25,"changeRate":-0.03863987635239567},"overnightTrading":{"tag":"夜盘","latestPrice":6.46999979019165,"preClose":6.46999979019165,"latestTime":"20260910 01:56 EDT","volume":0,"amount":0,"timestamp":1789019784036,"change":0,"changeRate":0},"impliedVol":2.9264,"impliedVolPercentile":0},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":0.006,"change":0.03,"latestPrice":5.03,"close":5.03,"volume":1503365,"market":"US","high":5.11,"low":4.995,"preClose":5,"open":5.03,"turnoverRate":0.012887,"peRate":8.30033,"amplitude":0.023,"marketValue":940086361.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.17,"week52Low":4,"changeRate5Day":0.030738,"changeRate20Day":0.058947,"changeRate60Day":0.054507,"changeRateWTD":-0.009843,"changeRateMTD":-0.001984,"changeRateQTD":0.143182,"changeRateYTD":-0.473849,"amount":7584694.465227,"eps":0.606,"lyrEps":0.927,"lyrPeRate":5.426106,"pbRate":1.059675,"volumeRatio":0.695641,"roa":0.012239,"roe":0.13574,"changeRate5Min":0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":586765877.68,"shortable":3,"shares":186895897,"floatShares":116653256,"hourTrading":{"tag":"盘后","latestPrice":5.04,"preClose":5.03,"latestTime":"19:58 EDT","volume":12568,"amount":63238.5221,"timestamp":1788998315152,"change":0.009999999999999787,"changeRate":0.0019880715705764985},"preHourTrading":{"tag":"盘前","latestPrice":5.07,"preClose":5,"latestTime":"09:29 EDT","volume":43620,"amount":217013.77476,"timestamp":1788960598396,"change":0.07000000000000028,"changeRate":0.014000000000000058},"postHourTrading":{"tag":"盘后","latestPrice":5.04,"preClose":5.03,"latestTime":"19:58 EDT","volume":12568,"amount":63238.5221,"timestamp":1788998315152,"change":0.009999999999999787,"changeRate":0.0019880715705764985},"overnightTrading":{"tag":"夜盘","latestPrice":5.03000020980835,"preClose":5.03000020980835,"latestTime":"20260910 00:52 EDT","volume":5193,"amount":25943,"timestamp":1789015922037,"change":0,"changeRate":0},"impliedVol":0.5798,"impliedVolPercentile":0.1355},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.004656,"change":-2.3,"latestPrice":491.65,"close":491.65,"volume":12889572,"market":"US","high":494.39,"low":489.8,"preClose":493.95,"open":493.07,"turnoverRate":0.001737,"peRate":27.389971,"amplitude":0.009292,"marketValue":3654128474080.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.018702,"changeRate20Day":-0.024136,"changeRate60Day":0.258254,"changeRateWTD":-0.01611,"changeRateMTD":-0.03083,"changeRateQTD":0.318026,"changeRateYTD":0.016604,"amount":6342188657.24707,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.389972,"pbRate":8.260027,"volumeRatio":0.661051,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007404,"floatMarketCap":3649231819533,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":492.6,"preClose":491.65,"latestTime":"19:59 EDT","volume":1088939,"amount":535390703.649699,"timestamp":1788998388125,"change":0.9500000000000455,"changeRate":0.001932268890470956},"preHourTrading":{"tag":"盘前","latestPrice":493.35,"preClose":493.95,"latestTime":"09:29 EDT","volume":77206,"amount":38135709.14088,"timestamp":1788960599999,"change":-0.5999999999999659,"changeRate":-0.001214697843911258},"postHourTrading":{"tag":"盘后","latestPrice":492.6,"preClose":491.65,"latestTime":"19:59 EDT","volume":1088939,"amount":535390703.649699,"timestamp":1788998388125,"change":0.9500000000000455,"changeRate":0.001932268890470956},"overnightTrading":{"tag":"夜盘","latestPrice":492.31,"preClose":491.65,"latestTime":"20260910 01:57 EDT","volume":9946,"amount":4894936,"timestamp":1789019830591,"change":0.660000000000025,"changeRate":0.0013424183870640192},"impliedVol":0.2801,"impliedVolPercentile":0.3984},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.005619,"change":-0.52,"latestPrice":92.03,"close":92.03,"volume":3047213,"market":"US","high":94.12,"low":91.81,"preClose":92.55,"open":93.85,"turnoverRate":0.011041,"peRate":0,"amplitude":0.024959,"marketValue":31313452207.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":89.6,"changeRate5Day":-0.029833,"changeRate20Day":-0.131301,"changeRate60Day":-0.205062,"changeRateWTD":-0.074796,"changeRateMTD":-0.03411,"changeRateQTD":-0.194768,"changeRateYTD":-0.295653,"amount":281957592.241089,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":54.735941,"pbRate":0.115228,"volumeRatio":1.042468,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.001736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25400280000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":92.0618,"preClose":92.03,"latestTime":"19:59 EDT","volume":384905,"amount":35423634.5943,"timestamp":1788998353183,"change":0.03180000000000405,"changeRate":0.0003455394979898299},"preHourTrading":{"tag":"盘前","latestPrice":94,"preClose":92.55,"latestTime":"09:29 EDT","volume":47065,"amount":4404232.5679,"timestamp":1788960579994,"change":1.4500000000000028,"changeRate":0.015667206915181014},"postHourTrading":{"tag":"盘后","latestPrice":92.0618,"preClose":92.03,"latestTime":"19:59 EDT","volume":384905,"amount":35423634.5943,"timestamp":1788998353183,"change":0.03180000000000405,"changeRate":0.0003455394979898299},"overnightTrading":{"tag":"夜盘","latestPrice":91.42,"preClose":92.03,"latestTime":"20260910 01:57 EDT","volume":19805,"amount":1813779,"timestamp":1789019854485,"change":-0.6099999999999994,"changeRate":-0.0066282733891122395},"impliedVol":0.4344,"impliedVolPercentile":0.0797},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.009126,"change":-2.06,"latestPrice":223.67,"close":223.67,"volume":82955478,"market":"US","high":226.18,"low":223.46,"preClose":225.73,"open":225.275,"turnoverRate":0.003564,"peRate":28.282285,"amplitude":0.01205,"marketValue":5390447000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.028652,"changeRate20Day":0.028368,"changeRate60Day":0.090063,"changeRateWTD":-0.029042,"changeRateMTD":0.01309,"changeRateQTD":0.117847,"changeRateYTD":0.199303,"amount":18600162190.611237,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":45.646939,"pbRate":23.540715,"volumeRatio":0.628583,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001252,"floatMarketCap":5206104046154,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":223.6699,"preClose":223.67,"latestTime":"19:59 EDT","volume":8049576,"amount":1800440854.206023,"timestamp":1788998391054,"change":-0.00009999999997489795,"changeRate":-4.4708722660570464e-7},"preHourTrading":{"tag":"盘前","latestPrice":225.3,"preClose":225.73,"latestTime":"09:29 EDT","volume":986442,"amount":221832379.06344,"timestamp":1788960599999,"change":-0.4299999999999784,"changeRate":-0.0019049306693836815},"postHourTrading":{"tag":"盘后","latestPrice":223.6699,"preClose":223.67,"latestTime":"19:59 EDT","volume":8049576,"amount":1800440854.206023,"timestamp":1788998391054,"change":-0.00009999999997489795,"changeRate":-4.4708722660570464e-7},"overnightTrading":{"tag":"夜盘","latestPrice":223.17,"preClose":223.67,"latestTime":"20260910 01:57 EDT","volume":151392,"amount":33771063.39936,"timestamp":1789019860772,"change":-0.5,"changeRate":-0.0022354361335896636},"impliedVol":0.3909,"impliedVolPercentile":0.1514},{"symbol":"BZFD","nameCN":"Buzzfeed","changeRate":-0.009259,"change":-0.01,"latestPrice":1.07,"close":1.07,"volume":433816,"market":"US","high":1.09,"low":1.055,"preClose":1.08,"open":1.08,"turnoverRate":0.013784,"peRate":0,"amplitude":0.032407,"marketValue":89059738,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.21,"week52Low":0.54,"changeRate5Day":-0.027273,"changeRate20Day":-0.044643,"changeRate60Day":-0.195489,"changeRateWTD":-0.018349,"changeRateMTD":-0.10084,"changeRateQTD":-0.267123,"changeRateYTD":0.150414,"amount":467194.397786,"eps":-1.461562,"lyrEps":-1.525677,"lyrPeRate":0,"pbRate":1.756637,"volumeRatio":1.864179,"roa":-0.078395,"roe":-0.904873,"changeRate5Min":0.004695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33675324.62,"shortable":3,"shares":83233400,"floatShares":31472266,"hourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.07,"latestTime":"19:30 EDT","volume":3800,"amount":4047.48,"timestamp":1788996604988,"change":-0.010000000000000009,"changeRate":-0.009345794392523372},"preHourTrading":{"tag":"盘前","latestPrice":1.0524,"preClose":1.08,"latestTime":"08:19 EDT","volume":3580,"amount":3865.194256,"timestamp":1788956377307,"change":-0.02760000000000007,"changeRate":-0.025555555555555616},"postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.07,"latestTime":"19:30 EDT","volume":3800,"amount":4047.48,"timestamp":1788996604988,"change":-0.010000000000000009,"changeRate":-0.009345794392523372},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0700000524520874,"latestTime":"20260910 01:56 EDT","volume":0,"amount":0,"timestamp":1789019784053,"change":0,"changeRate":0},"impliedVol":1.4749,"impliedVolPercentile":0.7211},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.009639,"change":-0.74,"latestPrice":76.03,"close":76.03,"volume":22779615,"market":"US","high":76.72,"low":75.87,"preClose":76.77,"open":76.34,"turnoverRate":0.005509,"peRate":23.952529,"amplitude":0.011072,"marketValue":316584333566.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.7,"week52Low":65.08,"changeRate5Day":-0.059151,"changeRate20Day":0.01658,"changeRate60Day":-0.053647,"changeRateWTD":-0.028371,"changeRateMTD":-0.061937,"changeRateQTD":0.064846,"changeRateYTD":-0.1891,"amount":1737112139.043961,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":30.051383,"pbRate":10.499595,"volumeRatio":0.806046,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":314384050000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":76.2999,"preClose":76.03,"latestTime":"19:59 EDT","volume":906154,"amount":68917812.908034,"timestamp":1788998389142,"change":0.2698999999999927,"changeRate":0.003549914507431181},"preHourTrading":{"tag":"盘前","latestPrice":76.38,"preClose":76.77,"latestTime":"09:29 EDT","volume":170074,"amount":13049521.20826,"timestamp":1788960599999,"change":-0.39000000000000057,"changeRate":-0.005080109417741313},"postHourTrading":{"tag":"盘后","latestPrice":76.2999,"preClose":76.03,"latestTime":"19:59 EDT","volume":906154,"amount":68917812.908034,"timestamp":1788998389142,"change":0.2698999999999927,"changeRate":0.003549914507431181},"overnightTrading":{"tag":"夜盘","latestPrice":76.4000015258789,"preClose":76.02999877929688,"latestTime":"20260910 01:55 EDT","volume":15927,"amount":1216756,"timestamp":1789019728781,"change":0.37000274658203125,"changeRate":0.004866536268875803},"impliedVol":0.3716,"impliedVolPercentile":0.4303},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.012369,"change":-0.13,"latestPrice":10.38,"close":10.38,"volume":4825657,"market":"US","high":10.56,"low":10.24,"preClose":10.51,"open":10.51,"turnoverRate":0.033512,"peRate":0,"amplitude":0.030447,"marketValue":1661704980.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.22,"week52Low":7.675,"changeRate5Day":0.003868,"changeRate20Day":-0.023518,"changeRate60Day":-0.047706,"changeRateWTD":-0.007648,"changeRateMTD":-0.040665,"changeRateQTD":0.141914,"changeRateYTD":-0.22997,"amount":50063264.436131,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.3913,"volumeRatio":0.650656,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1494720000,"shortable":3,"shares":160087185,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.38,"latestTime":"19:51 EDT","volume":191612,"amount":1988662.5369,"timestamp":1788997904734,"change":-0.040000000000000924,"changeRate":-0.0038535645472062546},"preHourTrading":{"tag":"盘前","latestPrice":10.54,"preClose":10.51,"latestTime":"09:29 EDT","volume":7744,"amount":81236.1088,"timestamp":1788960565520,"change":0.02999999999999936,"changeRate":0.002854424357754459},"postHourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.38,"latestTime":"19:51 EDT","volume":191612,"amount":1988662.5369,"timestamp":1788997904734,"change":-0.040000000000000924,"changeRate":-0.0038535645472062546},"overnightTrading":{"tag":"夜盘","latestPrice":10.390000343322754,"preClose":10.380000114440918,"latestTime":"20260910 01:36 EDT","volume":554,"amount":5744,"timestamp":1789018565614,"change":0.010000228881835938,"changeRate":0.0009634131764529912},"impliedVol":0.7259,"impliedVolPercentile":0.2709},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.013699,"change":-0.09,"latestPrice":6.48,"close":6.48,"volume":25085934,"market":"US","high":6.61,"low":6.44,"preClose":6.57,"open":6.59,"turnoverRate":0.062558,"peRate":0,"amplitude":0.025875,"marketValue":2877831789.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.054015,"changeRate20Day":-0.125506,"changeRate60Day":-0.06087,"changeRateWTD":-0.038576,"changeRateMTD":-0.094972,"changeRateQTD":0.001546,"changeRateYTD":-0.35005,"amount":163925677.566298,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.867977,"volumeRatio":0.936504,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":-0.003843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2598480000,"shortable":3,"shares":444109844,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":6.48,"preClose":6.48,"latestTime":"19:59 EDT","volume":303391,"amount":1965071.408337,"timestamp":1788998394089,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.58,"preClose":6.57,"latestTime":"09:29 EDT","volume":297093,"amount":1945182.727154,"timestamp":1788960599999,"change":0.009999999999999787,"changeRate":0.0015220700152206675},"postHourTrading":{"tag":"盘后","latestPrice":6.48,"preClose":6.48,"latestTime":"19:59 EDT","volume":303391,"amount":1965071.408337,"timestamp":1788998394089,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.5,"preClose":6.480000019073486,"latestTime":"20260910 01:54 EDT","volume":5890,"amount":38213,"timestamp":1789019640015,"change":0.019999980926513672,"changeRate":0.003086416800562491},"impliedVol":0.7537,"impliedVolPercentile":0.1235},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.020872,"change":-7,"latestPrice":328.38,"close":328.38,"volume":19326864,"market":"US","high":329.34,"low":325.63,"preClose":335.38,"open":329.12,"turnoverRate":0.00184,"peRate":16.466853,"amplitude":0.011062,"marketValue":4016087400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":236.58,"changeRate5Day":-0.010993,"changeRate20Day":-0.042624,"changeRate60Day":-0.083147,"changeRateWTD":-0.020667,"changeRateMTD":-0.020959,"changeRateQTD":-0.070614,"changeRateYTD":0.046463,"amount":6336885184.980469,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":30.403945,"pbRate":6.451992,"volumeRatio":1.400126,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002588,"floatMarketCap":3448967666071.2,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":328.8,"preClose":328.38,"latestTime":"19:59 EDT","volume":2572631,"amount":844844385.695097,"timestamp":1788998399380,"change":0.4200000000000159,"changeRate":0.0012790060295999022},"preHourTrading":{"tag":"盘前","latestPrice":328.03,"preClose":335.38,"latestTime":"09:29 EDT","volume":556051,"amount":183282438.97644,"timestamp":1788960599999,"change":-7.350000000000023,"changeRate":-0.021915439203291857},"postHourTrading":{"tag":"盘后","latestPrice":328.8,"preClose":328.38,"latestTime":"19:59 EDT","volume":2572631,"amount":844844385.695097,"timestamp":1788998399380,"change":0.4200000000000159,"changeRate":0.0012790060295999022},"overnightTrading":{"tag":"夜盘","latestPrice":329.44,"preClose":328.38,"latestTime":"20260910 01:57 EDT","volume":33480,"amount":11010804.6384,"timestamp":1789019842192,"change":1.0600000000000023,"changeRate":0.0032279675985139237},"impliedVol":0.318,"impliedVolPercentile":0.247},{"symbol":"BBAI","nameCN":"BigBear.ai Holdings","changeRate":-0.030822,"change":-0.09,"latestPrice":2.83,"close":2.83,"volume":12157370,"market":"US","high":2.94,"low":2.82,"preClose":2.92,"open":2.93,"turnoverRate":0.025792,"peRate":0,"amplitude":0.041096,"marketValue":1355426943.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.39,"week52Low":2.59,"changeRate5Day":-0.040678,"changeRate20Day":-0.15015,"changeRate60Day":-0.29602,"changeRateWTD":-0.030822,"changeRateMTD":-0.095847,"changeRateQTD":-0.228883,"changeRateYTD":-0.475926,"amount":34853578.147957,"eps":-0.191989,"lyrEps":-0.82,"lyrPeRate":0,"pbRate":1.759554,"volumeRatio":0.876285,"roa":-0.075811,"roe":-0.165537,"changeRate5Min":-0.005272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1333947090.68,"shortable":3,"shares":478949450,"floatShares":471359396,"hourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.83,"latestTime":"19:59 EDT","volume":481984,"amount":1361386.037,"timestamp":1788998395951,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.92,"preClose":2.92,"latestTime":"09:29 EDT","volume":115086,"amount":335233.951857,"timestamp":1788960599723,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.83,"latestTime":"19:59 EDT","volume":481984,"amount":1361386.037,"timestamp":1788998395951,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.8299999237060547,"preClose":2.8299999237060547,"latestTime":"20260910 01:54 EDT","volume":14663,"amount":41499,"timestamp":1789019652445,"change":0,"changeRate":0},"impliedVol":1.4369,"impliedVolPercentile":0.9761}]}}}