US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Monkeypox Concept

2,046.76

-12.7764-0.62%

Number of Gainers:2

Number of Losers:8

Number of Flat:1

PE:- -

High:2,071.43

Open:2,059.35

Low:2,038.48

Close:2,059.53

Volume:16.96M

Turnover:976.12M

Market Cap:226.53B

Float Cap:225.83B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Virax Biolabs Group Limited US VRAX	2.73	+3.80%	+0.1000	38.54K	105.06K	2.18M
GeoVax Labs Inc US GOVX	0.4688	+0.17%	+0.0008	337.85K	159.26K	3.45M
Applied DNA Sciences US APDN	5.62	0.00%	0.0000	0	0	7.26M
Quest Diagnostics US DGX	235.46	-0.02%	-0.0400	791.15K	185.61M	25.99B
Viatris Inc. US VTRS	16.5	-0.66%	-0.1100	6.51M	107.57M	18.96B
Gilead Sciences US GILD	145.65	-0.68%	-0.9900	4.58M	668.09M	180.70B
Tonix Pharmaceuticals US TNXP	12.83	-2.51%	-0.3300	167.53K	2.16M	220.05M
SIGA Technologies Inc. US SIGA	3.08	-3.75%	-0.1200	582.77K	1.81M	220.56M
Emergent BioSolutions US EBS	5.68	-5.33%	-0.3200	1.17M	6.74M	291.23M
Aethlon Medical US AEMD	1.69	-6.63%	-0.1200	89.95K	155.36K	2.71M
Inovio Pharmaceuticals US INO	1.32	-7.04%	-0.1000	2.69M	3.68M	135.96M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrburst.com/stock/BK4583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","market":"US","secType":"PLATE","nameCN":"Monkeypox Concept","latestPrice":2046.7563,"timestamp":1788983999999,"preClose":2059.5327,"halted":0,"volume":16961830,"delay":0,"changeRate":-0.006204,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-12.776367,"latestTime":"09-09 16:00:00 EDT","open":2059.3513,"high":2071.4314,"low":2038.4758,"amount":976115187.413869,"amplitude":0.016001,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.631534,"peRate":-75.241916,"turnoverRate":0.00628,"increases":2,"decrements":8,"flats":0,"marketCap":226528140507,"floatMarketCap":225826495023.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","high":2071.4314,"amplitude":0.016001,"preClose":2059.5327,"low":2038.4758,"pbRate":"6.631534","latestPrice":2046.7563,"volume":16961830,"delay":0,"open":2059.3513,"prevYearClose":1682.3505,"prevWeekClose":2112.7637,"prevMonthClose":2060.2607,"prevQuarterClose":1802.0435,"fiveDayClose":2097.7327,"twentyDayClose":1934.982,"sixtyDayClose":1791.1483,"secType":"PLATE","market":"US","turnoverRate":0.00628,"peRate":-75.241916,"marketCap":226528140507,"floatMarketCap":225826495023.5,"timestamp":1788983999999,"nameCN":"Monkeypox Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4583\",,,,undefined,":{"bkCode":"BK4583","up":2,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VRAX","nameCN":"Virax Biolabs Group Limited","changeRate":0.038023,"change":0.1,"latestPrice":2.73,"close":2.73,"volume":38540,"market":"US","high":2.76,"low":2.63,"preClose":2.63,"open":2.66,"turnoverRate":0.052947,"peRate":0,"amplitude":0.04943,"marketValue":2175537,"askSize":270,"bidSize":50,"askPrice":3,"bidPrice":2.5,"week52High":21.75,"week52Low":2.5,"changeRate5Day":0.05,"changeRate20Day":-0.04878,"changeRate60Day":-0.406522,"changeRateWTD":0.04,"changeRateMTD":-0.031915,"changeRateQTD":-0.071429,"changeRateYTD":-0.684211,"amount":105057.598538,"eps":-12.640001,"lyrEps":-12.640001,"lyrPeRate":0,"pbRate":0.287111,"volumeRatio":0.951553,"committee":-0.6875,"roa":-0.542288,"roe":-0.786457,"changeRate5Min":-0.001792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1987167,"shortable":3,"shares":796900,"floatShares":727900,"hourTrading":{"tag":"盘前","latestPrice":2.7589,"preClose":2.73,"latestTime":"05:40 EDT","volume":98,"amount":284.825211,"timestamp":1789033221262,"change":0.028900000000000148,"changeRate":0.01058608058608064},"preHourTrading":{"tag":"盘前","latestPrice":2.7589,"preClose":2.73,"latestTime":"05:40 EDT","volume":98,"amount":284.825211,"timestamp":1789033221262,"change":0.028900000000000148,"changeRate":0.01058608058608064},"postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.73,"latestTime":"19:30 EDT","volume":650,"amount":1764.47,"timestamp":1788996607011,"change":0.020000000000000018,"changeRate":0.007326007326007333},"overnightTrading":{"tag":"夜盘","latestPrice":2.809999942779541,"preClose":2.7300000190734863,"latestTime":"20260910 04:00 EDT","volume":10,"amount":28,"timestamp":1789027202130,"change":0.07999992370605469,"changeRate":0.02930400115279312},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOVX","nameCN":"GeoVax Labs Inc","changeRate":0.001709,"change":0.0008,"latestPrice":0.4688,"close":0.4688,"volume":337850,"market":"US","high":0.4885,"low":0.4499,"preClose":0.468,"open":0.48,"turnoverRate":0.045868,"peRate":0,"amplitude":0.082479,"marketValue":3454680.96,"askSize":100,"bidSize":1082,"askPrice":0.5355,"bidPrice":0.45,"week52High":18.195,"week52Low":0.4499,"changeRate5Day":-0.225892,"changeRate20Day":-0.391169,"changeRate60Day":-0.615738,"changeRateWTD":-0.0296,"changeRateMTD":-0.258697,"changeRateQTD":-0.630866,"changeRateYTD":-0.890339,"amount":159256.718162,"eps":-2.772,"lyrEps":-120.455525,"lyrPeRate":0,"pbRate":1.962105,"volumeRatio":0.78009,"committee":0.830795,"roa":-2.567992,"roe":-8.915888,"changeRate5Min":-0.018014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3453022.3456,"shortable":3,"shares":7369200,"floatShares":7365662,"postHourTrading":{"tag":"盘后","latestPrice":0.487,"preClose":0.4688,"latestTime":"19:58 EDT","volume":4798,"amount":2226.92967,"timestamp":1788998316130,"change":0.018199999999999994,"changeRate":0.03882252559726961},"overnightTrading":{"tag":"夜盘","latestPrice":0.46880000829696655,"preClose":0.46880000829696655,"latestTime":"20260910 04:00 EDT","volume":1483,"amount":693,"timestamp":1789027202086,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.15,"week52Low":2.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.767623,"volumeRatio":2.203524,"roa":-1.60632,"roe":-4.394702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291500,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":-0.00017,"change":-0.04,"latestPrice":235.46,"close":235.46,"volume":791149,"market":"US","high":236.24,"low":232.43,"preClose":235.5,"open":233.58,"turnoverRate":0.007192,"peRate":25.004484,"amplitude":0.016178,"marketValue":25988511345.6,"askSize":100,"bidSize":100,"askPrice":297.42,"bidPrice":171.96,"week52High":247.19,"week52Low":171.175,"changeRate5Day":-0.003217,"changeRate20Day":-0.008589,"changeRate60Day":0.159559,"changeRateWTD":-0.007084,"changeRateMTD":-0.020141,"changeRateQTD":0.110922,"changeRateYTD":0.356884,"amount":185614630.230515,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":26.909714,"pbRate":3.457758,"volumeRatio":0.873534,"committee":0,"roa":0.064042,"roe":0.146015,"changeRate5Min":-0.002774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.0141,"floatMarketCap":25900600000,"shortable":3,"shares":110373360,"floatShares":110000000,"postHourTrading":{"tag":"盘后","latestPrice":237,"preClose":235.46,"latestTime":"19:30 EDT","volume":40285,"amount":9487063.89,"timestamp":1788996608468,"change":1.539999999999992,"changeRate":0.006540389025736821},"overnightTrading":{"tag":"夜盘","latestPrice":235.4600067138672,"preClose":235.4600067138672,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2961,"impliedVolPercentile":0.84},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":-0.006623,"change":-0.11,"latestPrice":16.5,"close":16.5,"volume":6510509,"market":"US","high":16.84,"low":16.4,"preClose":16.61,"open":16.72,"turnoverRate":0.005696,"peRate":0,"amplitude":0.02649,"marketValue":18958500000,"askSize":216,"bidSize":216,"askPrice":16.63,"bidPrice":16.43,"week52High":18.39,"week52Low":9.425,"changeRate5Day":-0.007817,"changeRate20Day":0.013514,"changeRate60Day":0.001214,"changeRateWTD":-0.022512,"changeRateMTD":-0.000606,"changeRateQTD":0.039043,"changeRateYTD":0.325301,"amount":107569071.834272,"eps":-0.354341,"lyrEps":-3.002391,"lyrPeRate":0,"pbRate":1.329451,"volumeRatio":1.000957,"committee":0,"roa":0.02668,"roe":-0.027535,"changeRate5Min":0.003345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.029091,"floatMarketCap":18859500000,"shortable":3,"shares":1149000000,"floatShares":1143000000,"hourTrading":{"tag":"盘前","latestPrice":16.5,"preClose":16.5,"latestTime":"04:00 EDT","volume":2,"amount":33,"timestamp":1789027206032,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.5,"preClose":16.5,"latestTime":"04:00 EDT","volume":2,"amount":33,"timestamp":1789027206032,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.5,"preClose":16.5,"latestTime":"19:57 EDT","volume":162505,"amount":2681333.1265,"timestamp":1788998221766,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.5,"preClose":16.5,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2976,"impliedVolPercentile":0.236},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.006751,"change":-0.99,"latestPrice":145.65,"close":145.65,"volume":4583212,"market":"US","high":147.68,"low":145,"preClose":146.64,"open":145.46,"turnoverRate":0.003702,"peRate":0,"amplitude":0.018276,"marketValue":180704987089.95,"askSize":30,"bidSize":100,"askPrice":146.45,"bidPrice":145.38,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":-0.028482,"changeRate20Day":0.07277,"changeRate60Day":0.159726,"changeRateWTD":-0.035399,"changeRateMTD":-0.004715,"changeRateQTD":0.152842,"changeRateYTD":0.186655,"amount":668090986.437012,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.482301,"pbRate":15.276438,"volumeRatio":0.862984,"committee":0.538462,"roa":0.140852,"roe":-0.206797,"changeRate5Min":0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2189,"divideRate":0.0221,"floatMarketCap":180338423472,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘前","latestPrice":145.4412,"preClose":145.65,"latestTime":"04:52 EDT","volume":111,"amount":16240.44663,"timestamp":1789030358975,"change":-0.20879999999999654,"changeRate":-0.0014335736354273707},"preHourTrading":{"tag":"盘前","latestPrice":145.4412,"preClose":145.65,"latestTime":"04:52 EDT","volume":111,"amount":16240.44663,"timestamp":1789030358975,"change":-0.20879999999999654,"changeRate":-0.0014335736354273707},"postHourTrading":{"tag":"盘后","latestPrice":145.65,"preClose":145.65,"latestTime":"19:31 EDT","volume":670168,"amount":97609994.0282,"timestamp":1788996672796,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.3699951171875,"preClose":145.64999389648438,"latestTime":"20260910 04:00 EDT","volume":173,"amount":25311,"timestamp":1789027202010,"change":0.720001220703125,"changeRate":0.004943365951768186},"impliedVol":0.2941,"impliedVolPercentile":0.336},{"symbol":"TNXP","nameCN":"Tonix Pharmaceuticals","changeRate":-0.025076,"change":-0.33,"latestPrice":12.83,"close":12.83,"volume":167529,"market":"US","high":13.12,"low":12.8,"preClose":13.16,"open":13.09,"turnoverRate":0.011172,"peRate":0,"amplitude":0.024316,"marketValue":220047330,"askSize":100,"bidSize":100,"askPrice":13.98,"bidPrice":11.51,"week52High":31.55,"week52Low":9.4,"changeRate5Day":-0.08226,"changeRate20Day":0.039708,"changeRate60Day":0.130396,"changeRateWTD":-0.023592,"changeRateMTD":-0.090071,"changeRateQTD":0.005486,"changeRateYTD":-0.178617,"amount":2161315.118746,"eps":-12.488153,"lyrEps":-14.571303,"lyrPeRate":0,"pbRate":0.989951,"volumeRatio":0.465709,"committee":0,"roa":-0.468416,"roe":-0.818208,"changeRate5Min":0.001561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192383284,"shortable":3,"shares":17151000,"floatShares":14994800,"postHourTrading":{"tag":"盘后","latestPrice":12.6873,"preClose":12.83,"latestTime":"19:59 EDT","volume":986,"amount":12594.4132,"timestamp":1788998349373,"change":-0.1426999999999996,"changeRate":-0.011122369446609479},"overnightTrading":{"tag":"夜盘","latestPrice":12.829999923706055,"preClose":12.829999923706055,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":1.0573,"impliedVolPercentile":0.216},{"symbol":"SIGA","nameCN":"SIGA Technologies Inc.","changeRate":-0.0375,"change":-0.12,"latestPrice":3.08,"close":3.08,"volume":582774,"market":"US","high":3.25,"low":3.04,"preClose":3.2,"open":3.2,"turnoverRate":0.014218,"peRate":0,"amplitude":0.065625,"marketValue":220562810.16,"askSize":100,"bidSize":100,"askPrice":3.45,"bidPrice":2.81,"week52High":9.45,"week52Low":2.83,"changeRate5Day":-0.049383,"changeRate20Day":0.069444,"changeRate60Day":-0.287037,"changeRateWTD":-0.06383,"changeRateMTD":-0.019108,"changeRateQTD":-0.153846,"changeRateYTD":-0.495908,"amount":1808087.15837,"eps":-0.038888,"lyrEps":0.32,"lyrPeRate":9.625,"pbRate":1.334394,"volumeRatio":0.684629,"committee":0,"roa":-0.033868,"roe":-0.014877,"changeRate5Min":0.001626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126244228.88,"shortable":3,"shares":71611302,"floatShares":40988386,"hourTrading":{"tag":"盘前","latestPrice":3.08,"preClose":3.08,"latestTime":"04:00 EDT","volume":1,"amount":3.08,"timestamp":1789027209832,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.08,"preClose":3.08,"latestTime":"04:00 EDT","volume":1,"amount":3.08,"timestamp":1789027209832,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.08,"preClose":3.08,"latestTime":"19:30 EDT","volume":4260,"amount":13121.391,"timestamp":1788996609681,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0799999237060547,"preClose":3.0799999237060547,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":3.0259,"impliedVolPercentile":1},{"symbol":"EBS","nameCN":"Emergent BioSolutions","changeRate":-0.053333,"change":-0.32,"latestPrice":5.68,"close":5.68,"volume":1174066,"market":"US","high":6.04,"low":5.605,"preClose":6,"open":5.96,"turnoverRate":0.024271,"peRate":0,"amplitude":0.0725,"marketValue":291232548.48,"askSize":100,"bidSize":100,"askPrice":6.74,"bidPrice":5.09,"week52High":14.06,"week52Low":4.36,"changeRate5Day":-0.086817,"changeRate20Day":0.276404,"changeRate60Day":-0.317308,"changeRateWTD":-0.085346,"changeRateMTD":-0.068852,"changeRateQTD":-0.322196,"changeRateYTD":-0.540453,"amount":6742301.097806,"eps":-3.386973,"lyrEps":0.93,"lyrPeRate":6.107527,"pbRate":0.853054,"volumeRatio":1.221369,"committee":0,"roa":0.06931,"roe":-0.402917,"changeRate5Min":-0.006124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":274756742.88,"shortable":3,"shares":51273336,"floatShares":48372666,"postHourTrading":{"tag":"盘后","latestPrice":5.68,"preClose":5.68,"latestTime":"19:30 EDT","volume":26780,"amount":152107.96,"timestamp":1788996608793,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.78000020980835,"preClose":5.679999828338623,"latestTime":"20260910 04:00 EDT","volume":2,"amount":11,"timestamp":1789027202147,"change":0.10000038146972656,"changeRate":0.01760570149506083},"impliedVol":0.7539,"impliedVolPercentile":0.592},{"symbol":"AEMD","nameCN":"Aethlon Medical","changeRate":-0.066298,"change":-0.12,"latestPrice":1.69,"close":1.69,"volume":89946,"market":"US","high":1.77,"low":1.69,"preClose":1.81,"open":1.77,"turnoverRate":0.056237,"peRate":0,"amplitude":0.044199,"marketValue":2710929,"askSize":400,"bidSize":200,"askPrice":1.78,"bidPrice":1.51,"week52High":41.35,"week52Low":1.67,"changeRate5Day":-0.081522,"changeRate20Day":-0.468553,"changeRate60Day":-0.832673,"changeRateWTD":-0.071429,"changeRateMTD":-0.179612,"changeRateQTD":-0.589507,"changeRateYTD":-0.877978,"amount":155356.771269,"eps":-42.4608,"lyrEps":-428.87475,"lyrPeRate":0,"pbRate":0.5214,"volumeRatio":0.313389,"committee":-0.333333,"roa":-0.766854,"roe":-1.609103,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2702986,"shortable":3,"shares":1604100,"floatShares":1599400,"hourTrading":{"tag":"盘前","latestPrice":1.7144,"preClose":1.69,"latestTime":"05:32 EDT","volume":582,"amount":967.551836,"timestamp":1789032761170,"change":0.024399999999999977,"changeRate":0.014437869822485194},"preHourTrading":{"tag":"盘前","latestPrice":1.7144,"preClose":1.69,"latestTime":"05:32 EDT","volume":582,"amount":967.551836,"timestamp":1789032761170,"change":0.024399999999999977,"changeRate":0.014437869822485194},"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.69,"latestTime":"19:57 EDT","volume":3221,"amount":5479.0249,"timestamp":1788998252416,"change":0.010000000000000009,"changeRate":0.0059171597633136145},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.690000057220459,"latestTime":"20260910 04:00 EDT","volume":141,"amount":236,"timestamp":1789027202144,"change":-0.010000109672546387,"changeRate":-0.005917224457964549},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"INO","nameCN":"Inovio Pharmaceuticals","changeRate":-0.070423,"change":-0.1,"latestPrice":1.32,"close":1.32,"volume":2687338,"market":"US","high":1.45,"low":1.32,"preClose":1.42,"open":1.41,"turnoverRate":0.028055,"peRate":0,"amplitude":0.091549,"marketValue":135960000,"askSize":300,"bidSize":2082,"askPrice":1.38,"bidPrice":1.32,"week52High":2.82,"week52Low":0.5632,"changeRate5Day":-0.007519,"changeRate20Day":0.723688,"changeRate60Day":0.2,"changeRateWTD":-0.076923,"changeRateMTD":0.03937,"changeRateQTD":0.2,"changeRateYTD":-0.241379,"amount":3681072.268014,"eps":-1.033796,"lyrEps":-1.811738,"lyrPeRate":0,"pbRate":31.10442,"volumeRatio":0.761736,"committee":0.748111,"roa":-0.842276,"roe":-4.098661,"changeRate5Min":-0.009455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126438840,"shortable":3,"shares":103000000,"floatShares":95787000,"hourTrading":{"tag":"盘前","latestPrice":1.3748,"preClose":1.32,"latestTime":"05:38 EDT","volume":756,"amount":1035.083146,"timestamp":1789033117694,"change":0.05479999999999996,"changeRate":0.041515151515151484},"preHourTrading":{"tag":"盘前","latestPrice":1.3748,"preClose":1.32,"latestTime":"05:38 EDT","volume":756,"amount":1035.083146,"timestamp":1789033117694,"change":0.05479999999999996,"changeRate":0.041515151515151484},"postHourTrading":{"tag":"盘后","latestPrice":1.3884,"preClose":1.32,"latestTime":"19:45 EDT","volume":46852,"amount":61906.1364,"timestamp":1788997519206,"change":0.06840000000000002,"changeRate":0.051818181818181826},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.3200000524520874,"latestTime":"20260910 04:00 EDT","volume":313,"amount":420,"timestamp":1789027202101,"change":0.019999980926513672,"changeRate":0.015151500099837775},"impliedVol":0.571,"impliedVolPercentile":0.148}]}}}