US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

792.46

-15.7094-1.94%

Number of Gainers:11

Number of Losers:37

Number of Flat:5

PE:- -

High:808.20

Open:808.19

Low:791.55

Close:808.17

Volume:115.69M

Turnover:1.31B

Market Cap:133.22B

Float Cap:82.55B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vermilion US VET	13.37	+2.53%	+0.3300	1.58M	21.04M	2.05B
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	60.222	+2.37%	+1.39	44.38K	2.67M	90.33M
36Kr Holdings US KRKR	3.1593	+1.91%	+0.0593	285	890.00	6.23M
GDS Holdings Ltd US GDS	32.39	+1.22%	+0.3900	1.46M	47.05M	6.49B
So Young US SY	2.68	+1.13%	+0.0300	632.43K	1.70M	268.58M
RPC Inc US RES	6.58	+0.92%	+0.0600	1.49M	9.78M	1.45B
Transportadora de Gas del Sur SA US TGS	29.83	+0.74%	+0.2200	155.41K	4.62M	4.49B
Tiger Brokers US TIGR	5.03	+0.60%	+0.0300	1.50M	7.58M	940.09M
Central Puerto S.A. US CEPU	14.15	+0.57%	+0.0800	171.14K	2.41M	2.12B
Edenor S.A. US EDN	24.83	+0.57%	+0.1400	44.30K	1.10M	1.09B
Seanergy Maritime US SHIP	18.29	+0.11%	+0.0200	394.37K	7.21M	396.31M
Uxin US UXIN	1.19	0.00%	0.0000	23.22K	27.37K	261.78M
Pedevco US PED	14.65	0.00%	0.0000	27.42K	409.50K	194.86M
Houston American US HUSA	2.16	0.00%	0.0000	0	0	79.74M
Helix Energy Solutions US HLX	10.6	0.00%	0.0000	0	0	1.56B
Dada Nexus Limited US DADA	1.96	0.00%	0.0000	0	0	508.14M
PrimeEnergy US PNRG	214.89	-0.29%	-0.6300	75.30K	16.35M	340.08M
Pampa Energia SA US PAM	85.91	-0.32%	-0.2800	119.52K	10.30M	4.62B
Regenxbio US RGNX	8.73	-0.34%	-0.0300	1.41M	12.37M	576.30M
Uranium Royalty Corp. US UROY	4.8	-0.41%	-0.0200	4.97M	24.35M	1.83B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrburst.com/stock/BK4563"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":792.4615,"timestamp":1788983999999,"preClose":808.17084,"halted":0,"volume":115690179,"delay":0,"changeRate":-0.019438,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-15.709351,"latestTime":"09-09 16:00:00 EDT","open":808.188,"high":808.1993,"low":791.54724,"amount":1312898310.055654,"amplitude":0.020605,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.931518,"peRate":33.652099,"turnoverRate":0.020174,"increases":11,"decrements":37,"flats":3,"marketCap":133218721629,"floatMarketCap":82552315077.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":808.1993,"amplitude":0.020605,"preClose":808.17084,"low":791.54724,"pbRate":"1.931518","latestPrice":792.4615,"volume":115690179,"delay":0,"open":808.188,"prevYearClose":890.65686,"prevWeekClose":805.98,"prevMonthClose":801.6147,"prevQuarterClose":730.3676,"fiveDayClose":802.9162,"twentyDayClose":796.6902,"sixtyDayClose":772.6702,"secType":"PLATE","market":"US","turnoverRate":0.020174,"peRate":33.652099,"marketCap":133218721629,"floatMarketCap":82552315077.5,"timestamp":1788983999999,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":11,"down":37,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"VET","nameCN":"Vermilion","changeRate":0.025307,"change":0.33,"latestPrice":13.37,"close":13.37,"volume":1578655,"market":"US","high":13.5288,"low":13.095,"preClose":13.04,"open":13.25,"turnoverRate":0.010425,"peRate":0,"amplitude":0.033267,"marketValue":2049621000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.82,"week52Low":7.1048,"changeRate5Day":0.014416,"changeRate20Day":0.177974,"changeRate60Day":0.199103,"changeRateWTD":0.041277,"changeRateMTD":0.042089,"changeRateQTD":0.426894,"changeRateYTD":0.603118,"amount":21042751.389694,"eps":-2.055011,"lyrEps":-3.098154,"lyrPeRate":0,"pbRate":0.947985,"volumeRatio":1.221693,"roa":0.022576,"roe":-0.185372,"changeRate5Min":-0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.039641,"floatMarketCap":2024691552.03,"shortable":3,"shares":153300000,"floatShares":151435419,"hourTrading":{"tag":"盘后","latestPrice":13.5308,"preClose":13.37,"latestTime":"19:40 EDT","volume":238684,"amount":3194717.370432,"timestamp":1788997203968,"change":0.16080000000000005,"changeRate":0.012026925953627528},"preHourTrading":{"tag":"盘前","latestPrice":13.2,"preClose":13.04,"latestTime":"07:50 EDT","volume":6,"amount":79.039998,"timestamp":1788954623389,"change":0.16000000000000014,"changeRate":0.012269938650306761},"postHourTrading":{"tag":"盘后","latestPrice":13.5308,"preClose":13.37,"latestTime":"19:40 EDT","volume":238684,"amount":3194717.370432,"timestamp":1788997203968,"change":0.16080000000000005,"changeRate":0.012026925953627528},"overnightTrading":{"tag":"夜盘","latestPrice":13.5,"preClose":13.369999885559082,"latestTime":"20260910 01:28 EDT","volume":7502,"amount":101277,"timestamp":1789018129883,"change":0.13000011444091797,"changeRate":0.009723269674918315},"impliedVol":0.2561,"impliedVolPercentile":0.0159},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.023661,"change":1.392,"latestPrice":60.222,"close":60.222,"volume":44381,"market":"US","high":60.75,"low":59.15,"preClose":58.83,"open":60.36,"turnoverRate":0.029587,"peRate":8.585297,"amplitude":0.027197,"marketValue":90333000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.75,"week52Low":16.25,"changeRate5Day":0.044252,"changeRate20Day":0.28323,"changeRate60Day":0.638248,"changeRateWTD":0.07485,"changeRateMTD":0.096141,"changeRateQTD":1.115279,"changeRateYTD":2.441257,"amount":2665550.855461,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":9.666398,"pbRate":0,"volumeRatio":0.946411,"roa":0,"roe":0,"changeRate5Min":0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90333000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":60.99,"preClose":60.222,"latestTime":"19:57 EDT","volume":932,"amount":56763.173,"timestamp":1788998266911,"change":0.7680000000000007,"changeRate":0.012752814586031693},"preHourTrading":{"tag":"盘前","latestPrice":60.27,"preClose":58.83,"latestTime":"09:28 EDT","volume":829,"amount":49803.41021,"timestamp":1788960499155,"change":1.4400000000000048,"changeRate":0.024477307496175504},"postHourTrading":{"tag":"盘后","latestPrice":60.99,"preClose":60.222,"latestTime":"19:57 EDT","volume":932,"amount":56763.173,"timestamp":1788998266911,"change":0.7680000000000007,"changeRate":0.012752814586031693},"overnightTrading":{"tag":"夜盘","latestPrice":59.90999984741211,"preClose":60.22200012207031,"latestTime":"20260910 01:38 EDT","volume":1117,"amount":66948,"timestamp":1789018693956,"change":-0.3120002746582031,"changeRate":-0.00518083547583569},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRKR","nameCN":"36Kr Holdings","changeRate":0.019129,"change":0.0593,"latestPrice":3.1593,"close":3.1593,"volume":285,"market":"US","high":3.1593,"low":3.052,"preClose":3.1,"open":3.052,"turnoverRate":0.000203,"peRate":1.46244,"amplitude":0.034613,"marketValue":6226259.9796,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6859,"week52Low":2.5,"changeRate5Day":-0.006228,"changeRate20Day":-0.000063,"changeRate60Day":0.078259,"changeRateWTD":0.022626,"changeRateMTD":0.006179,"changeRateQTD":0.154335,"changeRateYTD":-0.336282,"amount":890.000002,"eps":2.160293,"lyrEps":0.754116,"lyrPeRate":4.189409,"pbRate":0.043468,"volumeRatio":0.0919,"roa":0.08967,"roe":0.245727,"changeRate5Min":0.019129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4436604.99,"shortable":3,"shares":1970772,"floatShares":1404300,"hourTrading":{"tag":"盘后","latestPrice":3.1593,"preClose":3.1593,"latestTime":"16:10 EDT","volume":1,"amount":3.18,"timestamp":1788984605297,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.1593,"preClose":3.1593,"latestTime":"16:10 EDT","volume":1,"amount":3.18,"timestamp":1788984605297,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.1593000888824463,"preClose":3.1593000888824463,"latestTime":"20260910 01:59 EDT","volume":0,"amount":0,"timestamp":1789019964043,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.012188,"change":0.39,"latestPrice":32.39,"close":32.39,"volume":1463609,"market":"US","high":32.56,"low":31.26,"preClose":32,"open":31.8,"turnoverRate":0.011616,"peRate":13.234459,"amplitude":0.040625,"marketValue":6490230464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.036812,"changeRate20Day":-0.007355,"changeRate60Day":-0.005221,"changeRateWTD":0.03268,"changeRateMTD":0.016954,"changeRateQTD":0.078588,"changeRateYTD":-0.07192,"amount":47050726.916622,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":51.488296,"pbRate":0.221731,"volumeRatio":1.50175,"roa":0.015704,"roe":0.127666,"changeRate5Min":-0.002771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4081140000,"shortable":3,"shares":200377600,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":32.1472,"preClose":32.39,"latestTime":"19:30 EDT","volume":46012,"amount":1490301.2268,"timestamp":1788996609510,"change":-0.24280000000000257,"changeRate":-0.007496140784192732},"preHourTrading":{"tag":"盘前","latestPrice":31.82,"preClose":32,"latestTime":"09:29 EDT","volume":179,"amount":5704.670035,"timestamp":1788960541090,"change":-0.17999999999999972,"changeRate":-0.005624999999999991},"postHourTrading":{"tag":"盘后","latestPrice":32.1472,"preClose":32.39,"latestTime":"19:30 EDT","volume":46012,"amount":1490301.2268,"timestamp":1788996609510,"change":-0.24280000000000257,"changeRate":-0.007496140784192732},"overnightTrading":{"tag":"夜盘","latestPrice":32.02000045776367,"preClose":32.38999938964844,"latestTime":"20260910 01:53 EDT","volume":1376,"amount":44187,"timestamp":1789019581334,"change":-0.3699989318847656,"changeRate":-0.011423246028310024},"impliedVol":0.5335,"impliedVolPercentile":0.1434},{"symbol":"SY","nameCN":"So Young","changeRate":0.011321,"change":0.03,"latestPrice":2.68,"close":2.68,"volume":632425,"market":"US","high":2.8,"low":2.57,"preClose":2.65,"open":2.66,"turnoverRate":0.011883,"peRate":0,"amplitude":0.086792,"marketValue":268579753.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.75,"week52Low":1.28,"changeRate5Day":-0.021898,"changeRate20Day":0.21267,"changeRate60Day":0.44086,"changeRateWTD":-0.028986,"changeRateMTD":-0.079038,"changeRateQTD":0.810811,"changeRateYTD":0.046875,"amount":1697262.246466,"eps":-0.371083,"lyrEps":-0.342236,"lyrPeRate":0,"pbRate":0.17973,"volumeRatio":0.89391,"roa":-0.066144,"roe":-0.150414,"changeRate5Min":-0.018315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142635496,"shortable":3,"shares":100216326,"floatShares":53222200,"hourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.68,"latestTime":"19:30 EDT","volume":244,"amount":645.8899,"timestamp":1788996605045,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.64,"preClose":2.65,"latestTime":"09:26 EDT","volume":3848,"amount":10003.116885,"timestamp":1788960385999,"change":-0.009999999999999787,"changeRate":-0.003773584905660297},"postHourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.68,"latestTime":"19:30 EDT","volume":244,"amount":645.8899,"timestamp":1788996605045,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.640000104904175,"preClose":2.680000066757202,"latestTime":"20260910 00:59 EDT","volume":36,"amount":95,"timestamp":1789016377800,"change":-0.039999961853027344,"changeRate":-0.014925358528601555},"impliedVol":1.2349,"impliedVolPercentile":0.4701},{"symbol":"RES","nameCN":"RPC Inc","changeRate":0.009202,"change":0.06,"latestPrice":6.58,"close":6.58,"volume":1491573,"market":"US","high":6.73,"low":6.465,"preClose":6.52,"open":6.6,"turnoverRate":0.015005,"peRate":66.02117,"amplitude":0.040644,"marketValue":1451380045.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.16,"week52Low":4.175,"changeRate5Day":0.00458,"changeRate20Day":0.039494,"changeRate60Day":-0.08484,"changeRateWTD":0.012308,"changeRateMTD":0.007657,"changeRateQTD":0.128645,"changeRateYTD":0.209559,"amount":9782064.456561,"eps":0.099665,"lyrEps":0.146242,"lyrPeRate":44.993914,"pbRate":1.309025,"volumeRatio":0.964763,"roa":0.024133,"roe":0.020758,"changeRate5Min":0.006886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.024316,"floatMarketCap":654064574.38,"shortable":3,"shares":220574475,"floatShares":99401911,"hourTrading":{"tag":"盘后","latestPrice":6.58,"preClose":6.58,"latestTime":"19:30 EDT","volume":16694,"amount":109846.52,"timestamp":1788996609879,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.62,"preClose":6.52,"latestTime":"05:39 EDT","volume":3,"amount":19.7,"timestamp":1788946752729,"change":0.10000000000000053,"changeRate":0.015337423312883519},"postHourTrading":{"tag":"盘后","latestPrice":6.58,"preClose":6.58,"latestTime":"19:30 EDT","volume":16694,"amount":109846.52,"timestamp":1788996609879,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.579999923706055,"preClose":6.579999923706055,"latestTime":"20260910 01:59 EDT","volume":0,"amount":0,"timestamp":1789019964083,"change":0,"changeRate":0},"impliedVol":0.8189,"impliedVolPercentile":0.6375},{"symbol":"TGS","nameCN":"Transportadora de Gas del Sur SA","changeRate":0.00743,"change":0.22,"latestPrice":29.83,"close":29.83,"volume":155407,"market":"US","high":30.135,"low":29.22,"preClose":29.61,"open":29.61,"turnoverRate":0.00496,"peRate":12.817588,"amplitude":0.030902,"marketValue":4490972454.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.3499,"week52Low":19.74,"changeRate5Day":0.020527,"changeRate20Day":0.063837,"changeRate60Day":-0.097701,"changeRateWTD":0.02685,"changeRateMTD":0.03218,"changeRateQTD":0.003364,"changeRateYTD":-0.040528,"amount":4617213.856646,"eps":2.327271,"lyrEps":1.926032,"lyrPeRate":15.487801,"pbRate":2.066436,"volumeRatio":0.831591,"roa":0.099056,"roe":0.159842,"changeRate5Min":-0.003341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":934708135,"shortable":3,"shares":150552211,"floatShares":31334500,"hourTrading":{"tag":"盘后","latestPrice":29.83,"preClose":29.83,"latestTime":"19:30 EDT","volume":1624,"amount":48428.32,"timestamp":1788996609018,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.83,"preClose":29.83,"latestTime":"19:30 EDT","volume":1624,"amount":48428.32,"timestamp":1788996609018,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.829999923706055,"preClose":29.829999923706055,"latestTime":"20260910 01:59 EDT","volume":0,"amount":0,"timestamp":1789019964021,"change":0,"changeRate":0},"impliedVol":0.4449,"impliedVolPercentile":0.2829},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":0.006,"change":0.03,"latestPrice":5.03,"close":5.03,"volume":1503365,"market":"US","high":5.11,"low":4.995,"preClose":5,"open":5.03,"turnoverRate":0.012887,"peRate":8.30033,"amplitude":0.023,"marketValue":940086361.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.17,"week52Low":4,"changeRate5Day":0.030738,"changeRate20Day":0.058947,"changeRate60Day":0.054507,"changeRateWTD":-0.009843,"changeRateMTD":-0.001984,"changeRateQTD":0.143182,"changeRateYTD":-0.473849,"amount":7584694.465227,"eps":0.606,"lyrEps":0.927,"lyrPeRate":5.426106,"pbRate":1.059675,"volumeRatio":0.695641,"roa":0.012239,"roe":0.13574,"changeRate5Min":0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":586765877.68,"shortable":3,"shares":186895897,"floatShares":116653256,"hourTrading":{"tag":"盘后","latestPrice":5.04,"preClose":5.03,"latestTime":"19:58 EDT","volume":12568,"amount":63238.5221,"timestamp":1788998315152,"change":0.009999999999999787,"changeRate":0.0019880715705764985},"preHourTrading":{"tag":"盘前","latestPrice":5.07,"preClose":5,"latestTime":"09:29 EDT","volume":43620,"amount":217013.77476,"timestamp":1788960598396,"change":0.07000000000000028,"changeRate":0.014000000000000058},"postHourTrading":{"tag":"盘后","latestPrice":5.04,"preClose":5.03,"latestTime":"19:58 EDT","volume":12568,"amount":63238.5221,"timestamp":1788998315152,"change":0.009999999999999787,"changeRate":0.0019880715705764985},"overnightTrading":{"tag":"夜盘","latestPrice":5.03000020980835,"preClose":5.03000020980835,"latestTime":"20260910 00:52 EDT","volume":5193,"amount":25943,"timestamp":1789015922037,"change":0,"changeRate":0},"impliedVol":0.5798,"impliedVolPercentile":0.1355},{"symbol":"CEPU","nameCN":"Central Puerto S.A.","changeRate":0.005686,"change":0.08,"latestPrice":14.15,"close":14.15,"volume":171136,"market":"US","high":14.355,"low":13.83,"preClose":14.07,"open":14.355,"turnoverRate":0.001646,"peRate":6.430482,"amplitude":0.037313,"marketValue":2122305267.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.5028,"week52Low":7.43,"changeRate5Day":0.021661,"changeRate20Day":0.06311,"changeRate60Day":-0.112853,"changeRateWTD":0.007835,"changeRateMTD":0.038913,"changeRateQTD":-0.047779,"changeRateYTD":-0.191429,"amount":2410640.703857,"eps":2.200457,"lyrEps":1.58888,"lyrPeRate":8.905644,"pbRate":0.000716,"volumeRatio":0.70423,"roa":0.072127,"roe":0.190323,"changeRate5Min":0.005686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1471600000,"shortable":3,"shares":149986238,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":14.15,"preClose":14.15,"latestTime":"19:30 EDT","volume":1620,"amount":22923,"timestamp":1788996609294,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.15,"preClose":14.15,"latestTime":"19:30 EDT","volume":1620,"amount":22923,"timestamp":1788996609294,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.149999618530273,"preClose":14.149999618530273,"latestTime":"20260910 01:59 EDT","volume":0,"amount":0,"timestamp":1789019964017,"change":0,"changeRate":0},"impliedVol":0.5684,"impliedVolPercentile":0.7211},{"symbol":"EDN","nameCN":"Edenor S.A.","changeRate":0.00567,"change":0.14,"latestPrice":24.83,"close":24.83,"volume":44299,"market":"US","high":25.2,"low":24.285,"preClose":24.69,"open":25.2,"turnoverRate":0.005249,"peRate":7.268633,"amplitude":0.03706,"marketValue":1087159600.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.7,"week52Low":14.38,"changeRate5Day":0.047237,"changeRate20Day":0.077691,"changeRate60Day":-0.099057,"changeRateWTD":0.00935,"changeRateMTD":0.051673,"changeRateQTD":-0.005208,"changeRateYTD":-0.171228,"amount":1095387.762747,"eps":3.416048,"lyrEps":3.764635,"lyrPeRate":6.595593,"pbRate":0.757463,"volumeRatio":0.550551,"roa":0.03092,"roe":0.095848,"changeRate5Min":-0.002411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209557726.17,"shortable":3,"shares":43784116,"floatShares":8439699,"hourTrading":{"tag":"盘后","latestPrice":24.83,"preClose":24.83,"latestTime":"19:30 EDT","volume":2508,"amount":62273.64,"timestamp":1788996609090,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.83,"preClose":24.83,"latestTime":"19:30 EDT","volume":2508,"amount":62273.64,"timestamp":1788996609090,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.829999923706055,"preClose":24.829999923706055,"latestTime":"20260910 01:59 EDT","volume":0,"amount":0,"timestamp":1789019964033,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHIP","nameCN":"Seanergy Maritime","changeRate":0.001095,"change":0.02,"latestPrice":18.29,"close":18.29,"volume":394371,"market":"US","high":18.5,"low":17.75,"preClose":18.27,"open":18.27,"turnoverRate":0.02747,"peRate":6.388027,"amplitude":0.041051,"marketValue":396311378,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.22,"week52Low":7.66,"changeRate5Day":0.015547,"changeRate20Day":0.148869,"changeRate60Day":0.105804,"changeRateWTD":-0.033298,"changeRateMTD":0.035674,"changeRateQTD":0.361876,"changeRateYTD":0.981582,"amount":7212198.21829,"eps":2.863169,"lyrEps":1.01,"lyrPeRate":18.108911,"pbRate":1.26573,"volumeRatio":0.8484,"roa":0.072715,"roe":0.214076,"changeRate5Min":-0.001637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.031711,"floatMarketCap":262577879.27,"shortable":3,"shares":21668200,"floatShares":14356363,"hourTrading":{"tag":"盘后","latestPrice":18.54,"preClose":18.29,"latestTime":"19:59 EDT","volume":666,"amount":12264.06,"timestamp":1788998344353,"change":0.25,"changeRate":0.01366867140513942},"preHourTrading":{"tag":"盘前","latestPrice":18.29,"preClose":18.27,"latestTime":"09:29 EDT","volume":3114,"amount":57130.901352,"timestamp":1788960599128,"change":0.019999999999999574,"changeRate":0.0010946907498631403},"postHourTrading":{"tag":"盘后","latestPrice":18.54,"preClose":18.29,"latestTime":"19:59 EDT","volume":666,"amount":12264.06,"timestamp":1788998344353,"change":0.25,"changeRate":0.01366867140513942},"overnightTrading":{"tag":"夜盘","latestPrice":18.290000915527344,"preClose":18.290000915527344,"latestTime":"20260910 01:59 EDT","volume":0,"amount":0,"timestamp":1789019964041,"change":0,"changeRate":0},"impliedVol":0.4249,"impliedVolPercentile":0.6375},{"symbol":"UXIN","nameCN":"Uxin","changeRate":0,"change":0,"latestPrice":1.19,"close":1.19,"volume":23224,"market":"US","high":1.2,"low":1.15,"preClose":1.19,"open":1.2,"turnoverRate":0.000362,"peRate":0,"amplitude":0.042017,"marketValue":261776557,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.18,"week52Low":0.8963,"changeRate5Day":0.053097,"changeRate20Day":0.017094,"changeRate60Day":-0.40796,"changeRateWTD":0.025862,"changeRateMTD":0.034783,"changeRateQTD":-0.232258,"changeRateYTD":-0.646884,"amount":27373.438748,"eps":-0.216468,"lyrEps":-0.189687,"lyrPeRate":0,"pbRate":-0.821121,"volumeRatio":0.79598,"roa":-0.060612,"roe":-54.862528,"changeRate5Min":-0.008333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76389075,"shortable":3,"shares":219980300,"floatShares":64192500,"hourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.19,"latestTime":"19:30 EDT","volume":121,"amount":141.9515,"timestamp":1788996606753,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.19,"latestTime":"19:30 EDT","volume":121,"amount":141.9515,"timestamp":1788996606753,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.190000057220459,"preClose":1.190000057220459,"latestTime":"20260910 01:59 EDT","volume":0,"amount":0,"timestamp":1789019964075,"change":0,"changeRate":0},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"PED","nameCN":"Pedevco","changeRate":0,"change":0,"latestPrice":14.65,"close":14.65,"volume":27416,"market":"US","high":15.4499,"low":14.65,"preClose":14.65,"open":14.91,"turnoverRate":0.018716,"peRate":0,"amplitude":0.054601,"marketValue":194856939.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.89,"week52Low":8.636,"changeRate5Day":0.063907,"changeRate20Day":0.286216,"changeRate60Day":0.126923,"changeRateWTD":0.021618,"changeRateMTD":0.076414,"changeRateQTD":0.08841,"changeRateYTD":0.308269,"amount":409495.935402,"eps":-3.8314,"lyrEps":-2.25,"lyrPeRate":0,"pbRate":0.974036,"volumeRatio":1.279436,"roa":0.05571,"roe":-0.10601,"changeRate5Min":-0.007453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21460345.5,"shortable":3,"shares":13300815,"floatShares":1464870,"hourTrading":{"tag":"盘后","latestPrice":14.65,"preClose":14.65,"latestTime":"19:30 EDT","volume":11,"amount":161.15,"timestamp":1788996605074,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.45,"preClose":14.65,"latestTime":"06:39 EDT","volume":70,"amount":1018.49993,"timestamp":1788950347475,"change":-0.20000000000000107,"changeRate":-0.013651877133105875},"postHourTrading":{"tag":"盘后","latestPrice":14.65,"preClose":14.65,"latestTime":"19:30 EDT","volume":11,"amount":161.15,"timestamp":1788996605074,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.649999618530273,"preClose":14.649999618530273,"latestTime":"20260910 01:59 EDT","volume":0,"amount":0,"timestamp":1789019964075,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUSA","nameCN":"Houston American","changeRate":0,"change":0,"latestPrice":2.16,"close":2.16,"volume":0,"market":"US","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79743486.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.76,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.317935,"lyrEps":-2.300285,"lyrPeRate":0,"pbRate":9.480479,"volumeRatio":0,"roa":-0.321351,"roe":-1.191192,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13033919.52,"shortable":3,"shares":36918281,"floatShares":6034222,"impliedVol":0.1246,"impliedVolPercentile":0},{"symbol":"HLX","nameCN":"Helix Energy Solutions","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":39.259258,"amplitude":0,"marketValue":1559057720.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":6.025,"changeRate5Day":0,"changeRate20Day":0.040236,"changeRate60Day":0.088296,"changeRateWTD":0,"changeRateMTD":0.029126,"changeRateQTD":0.212815,"changeRateYTD":0.69059,"amount":0,"eps":0.27,"lyrEps":9.6,"lyrPeRate":1.104167,"pbRate":2.645668,"volumeRatio":0,"roa":0.023157,"roe":0.375965,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1559057720.2,"shortable":3,"shares":147080917,"floatShares":147080917,"impliedVol":0.3563,"impliedVolPercentile":0.1903},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"PNRG","nameCN":"PrimeEnergy","changeRate":-0.002923,"change":-0.63,"latestPrice":214.89,"close":214.89,"volume":75298,"market":"US","high":219.35,"low":214.015,"preClose":215.52,"open":218.65,"turnoverRate":0.132171,"peRate":20.719081,"amplitude":0.024754,"marketValue":340084914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":278.9,"week52Low":126.4,"changeRate5Day":-0.013542,"changeRate20Day":0.102792,"changeRate60Day":0.127085,"changeRateWTD":-0.011318,"changeRateMTD":0.01805,"changeRateQTD":0.287615,"changeRateYTD":0.256667,"amount":16346837.785217,"eps":10.371599,"lyrEps":10.859999,"lyrPeRate":19.787295,"pbRate":1.556959,"volumeRatio":0.626613,"roa":0.054046,"roe":0.117155,"changeRate5Min":-0.001023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122422833,"shortable":3,"shares":1582600,"floatShares":569700,"hourTrading":{"tag":"盘后","latestPrice":215,"preClose":214.89,"latestTime":"19:30 EDT","volume":6075,"amount":1305745.11,"timestamp":1788996609514,"change":0.11000000000001364,"changeRate":0.0005118898040858749},"preHourTrading":{"tag":"盘前","latestPrice":219.79,"preClose":215.52,"latestTime":"09:28 EDT","volume":105,"amount":22972.74,"timestamp":1788960480055,"change":4.269999999999982,"changeRate":0.019812546399406},"postHourTrading":{"tag":"盘后","latestPrice":215,"preClose":214.89,"latestTime":"19:30 EDT","volume":6075,"amount":1305745.11,"timestamp":1788996609514,"change":0.11000000000001364,"changeRate":0.0005118898040858749},"overnightTrading":{"tag":"夜盘","latestPrice":214.88999938964844,"preClose":214.88999938964844,"latestTime":"20260910 01:59 EDT","volume":0,"amount":0,"timestamp":1789019964033,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAM","nameCN":"Pampa Energia SA","changeRate":-0.003249,"change":-0.28,"latestPrice":85.91,"close":85.91,"volume":119519,"market":"US","high":87,"low":85.45,"preClose":86.19,"open":86.94,"turnoverRate":0.004781,"peRate":8.172001,"amplitude":0.017984,"marketValue":4617147040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.5,"week52Low":54.95,"changeRate5Day":0.021765,"changeRate20Day":0.076432,"changeRate60Day":-0.029046,"changeRateWTD":0.01309,"changeRateMTD":0.04361,"changeRateQTD":0.046025,"changeRateYTD":-0.029375,"amount":10295351.085472,"eps":10.512725,"lyrEps":6.930125,"lyrPeRate":12.396602,"pbRate":1.44259,"volumeRatio":0.721915,"roa":0.042141,"roe":0.152641,"changeRate5Min":-0.003017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2147440724,"shortable":3,"shares":53744000,"floatShares":24996400,"hourTrading":{"tag":"盘后","latestPrice":85.91,"preClose":85.91,"latestTime":"19:30 EDT","volume":762,"amount":65451.92,"timestamp":1788996608856,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":86.19,"preClose":86.19,"latestTime":"08:14 EDT","volume":7,"amount":603.33,"timestamp":1788956073836,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":85.91,"preClose":85.91,"latestTime":"19:30 EDT","volume":762,"amount":65451.92,"timestamp":1788996608856,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.91000366210938,"preClose":85.91000366210938,"latestTime":"20260910 01:59 EDT","volume":0,"amount":0,"timestamp":1789019964073,"change":0,"changeRate":0},"impliedVol":0.3912,"impliedVolPercentile":0.1195},{"symbol":"RGNX","nameCN":"Regenxbio","changeRate":-0.003425,"change":-0.03,"latestPrice":8.73,"close":8.73,"volume":1407564,"market":"US","high":9.025,"low":8.62,"preClose":8.76,"open":8.7,"turnoverRate":0.024547,"peRate":0,"amplitude":0.046233,"marketValue":576295236,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.19,"week52Low":5.455,"changeRate5Day":-0.063305,"changeRate20Day":-0.180282,"changeRate60Day":0.310811,"changeRateWTD":-0.02349,"changeRateMTD":-0.081053,"changeRateQTD":-0.271285,"changeRateYTD":-0.39375,"amount":12368888.645485,"eps":-3.765189,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":8.030311,"volumeRatio":1.543773,"roa":-0.212043,"roe":-1.376326,"changeRate5Min":-0.001144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":500601771,"shortable":0,"shares":66013200,"floatShares":57342700,"hourTrading":{"tag":"盘后","latestPrice":8.78,"preClose":8.73,"latestTime":"19:30 EDT","volume":69164,"amount":603885.0573,"timestamp":1788996610198,"change":0.049999999999998934,"changeRate":0.005727376861397357},"preHourTrading":{"tag":"盘前","latestPrice":8.71,"preClose":8.76,"latestTime":"09:29 EDT","volume":488,"amount":4268.759992,"timestamp":1788960599999,"change":-0.049999999999998934,"changeRate":-0.005707762557077504},"postHourTrading":{"tag":"盘后","latestPrice":8.78,"preClose":8.73,"latestTime":"19:30 EDT","volume":69164,"amount":603885.0573,"timestamp":1788996610198,"change":0.049999999999998934,"changeRate":0.005727376861397357},"overnightTrading":{"tag":"夜盘","latestPrice":8.729999542236328,"preClose":8.729999542236328,"latestTime":"20260910 01:59 EDT","volume":0,"amount":0,"timestamp":1789019964047,"change":0,"changeRate":0},"impliedVol":1.7248,"impliedVolPercentile":0.9402},{"symbol":"UROY","nameCN":"Uranium Royalty Corp.","changeRate":-0.004149,"change":-0.02,"latestPrice":4.8,"close":4.8,"volume":4974300,"market":"US","high":4.98,"low":4.79,"preClose":4.82,"open":4.81,"turnoverRate":0.013125,"peRate":16.570982,"amplitude":0.039419,"marketValue":1828800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.52,"week52Low":2.56,"changeRate5Day":0.15942,"changeRate20Day":0.151079,"changeRate60Day":0.627119,"changeRateWTD":0.081081,"changeRateMTD":0.140143,"changeRateQTD":0.726619,"changeRateYTD":0.355932,"amount":24350237.310934,"eps":0.289663,"lyrEps":0.289663,"lyrPeRate":16.570981,"pbRate":5.847108,"volumeRatio":1.61353,"roa":0.107402,"roe":0.152495,"changeRate5Min":-0.013361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1819200000,"shortable":3,"shares":381000000,"floatShares":379000000,"hourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.8,"latestTime":"19:50 EDT","volume":86401,"amount":414758.0799,"timestamp":1788997811199,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.77,"preClose":4.82,"latestTime":"09:27 EDT","volume":5305,"amount":25622.391385,"timestamp":1788960444924,"change":-0.05000000000000071,"changeRate":-0.010373443983402637},"postHourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.8,"latestTime":"19:50 EDT","volume":86401,"amount":414758.0799,"timestamp":1788997811199,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.849999904632568,"preClose":4.800000190734863,"latestTime":"20260910 01:59 EDT","volume":26,"amount":125.34000180000001,"timestamp":1789019956290,"change":0.04999971389770508,"changeRate":0.010416606648103132},"impliedVol":0.7032,"impliedVolPercentile":0.1793}]}}}