SPACs

4,584.65

-126.6138-2.69%

Number of Gainers:1

Number of Losers:2

Number of Flat:- -

PE:- -

High:4,709.22

Open:4,709.22

Low:4,542.51

Close:4,711.27

Volume:35.31M

Turnover:109.82M

Market Cap:3.45B

Float Cap:3.39B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tema Photonics & Optical ETF US LAZR	44.77	+0.02%	+0.0100	81.55K	3.68M	88.20M
Opendoor Technologies Inc US OPEN	3	-2.28%	-0.0700	31.15M	93.84M	2.91B
Virgin Galactic US SPCE	2.96	-5.43%	-0.1700	4.09M	12.34M	449.92M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrburst.com/stock/BK4562"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","market":"US","secType":"PLATE","nameCN":"SPACs","latestPrice":4584.6523,"timestamp":1788983999999,"preClose":4711.266,"halted":0,"volume":35305309,"delay":0,"changeRate":-0.026875,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-126.61377,"latestTime":"09-09 16:00:00 EDT","open":4709.2207,"high":4709.2207,"low":4542.507,"amount":109818715.601171,"amplitude":0.035386,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.686628,"peRate":-1.989993,"turnoverRate":0.031922,"increases":1,"decrements":2,"flats":0,"marketCap":3451390248,"floatMarketCap":3394197032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","high":4709.2207,"amplitude":0.035386,"preClose":4711.266,"low":4542.507,"pbRate":"2.686628","latestPrice":4584.6523,"volume":35305309,"delay":0,"open":4709.2207,"prevYearClose":4814.3286,"prevWeekClose":4786.5737,"prevMonthClose":4827.4175,"prevQuarterClose":7046.2734,"fiveDayClose":4615.9707,"twentyDayClose":5396.6904,"sixtyDayClose":3792.7036,"secType":"PLATE","market":"US","turnoverRate":0.031922,"peRate":-1.989993,"marketCap":3451390248,"floatMarketCap":3394197032,"timestamp":1788983999999,"nameCN":"SPACs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4562\",,,,undefined,":{"bkCode":"BK4562","up":1,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":0.000223,"change":0.01,"latestPrice":44.77,"close":44.77,"volume":81548,"market":"US","high":45.6,"low":44.69,"preClose":44.76,"open":44.75,"turnoverRate":0.041395,"peRate":0,"amplitude":0.020331,"marketValue":88196900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.82,"week52Low":32.55,"changeRate5Day":0.07491,"changeRate20Day":0.007879,"changeRate60Day":0,"changeRateWTD":0.051186,"changeRateMTD":0.045784,"changeRateQTD":-0.115244,"changeRateYTD":-0.105316,"amount":3678122.023529,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.1849,"volumeRatio":0.651109,"roa":-0.649717,"roe":0,"changeRate5Min":0.00179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88196900,"shortable":0,"shares":1970000,"floatShares":1970000,"hourTrading":{"tag":"盘后","latestPrice":44.7,"preClose":44.77,"latestTime":"19:55 EDT","volume":497,"amount":22280.7275,"timestamp":1788998156995,"change":-0.07000000000000028,"changeRate":-0.0015635470180924789},"preHourTrading":{"tag":"盘前","latestPrice":44.36,"preClose":44.76,"latestTime":"09:15 EDT","volume":1543,"amount":68752.338225,"timestamp":1788959705690,"change":-0.3999999999999986,"changeRate":-0.008936550491510245},"postHourTrading":{"tag":"盘后","latestPrice":44.7,"preClose":44.77,"latestTime":"19:55 EDT","volume":497,"amount":22280.7275,"timestamp":1788998156995,"change":-0.07000000000000028,"changeRate":-0.0015635470180924789},"impliedVol":0.7325,"impliedVolPercentile":0.1239},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":-0.022801,"change":-0.07,"latestPrice":3,"close":3,"volume":31145610,"market":"US","high":3.08,"low":2.96,"preClose":3.07,"open":3.02,"turnoverRate":0.032647,"peRate":0,"amplitude":0.039088,"marketValue":2913273150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.87,"week52Low":2.96,"changeRate5Day":-0.013158,"changeRate20Day":-0.162011,"changeRate60Day":-0.324324,"changeRateWTD":-0.047619,"changeRateMTD":-0.0625,"changeRateQTD":-0.350649,"changeRateYTD":-0.48542,"amount":93843394.067152,"eps":-1.72263,"lyrEps":-1.7,"lyrPeRate":0,"pbRate":3.187389,"volumeRatio":1.312289,"roa":-0.109066,"roe":-1.968932,"changeRate5Min":-0.004975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2861999997,"shortable":3,"shares":971091050,"floatShares":953999999,"hourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":3,"latestTime":"19:59 EDT","volume":1071244,"amount":3208167.10489,"timestamp":1788998371764,"change":-0.009999999999999787,"changeRate":-0.0033333333333332624},"preHourTrading":{"tag":"盘前","latestPrice":3.02,"preClose":3.07,"latestTime":"09:29 EDT","volume":1105703,"amount":3344681.915711,"timestamp":1788960599918,"change":-0.04999999999999982,"changeRate":-0.016286644951140006},"postHourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":3,"latestTime":"19:59 EDT","volume":1071244,"amount":3208167.10489,"timestamp":1788998371764,"change":-0.009999999999999787,"changeRate":-0.0033333333333332624},"overnightTrading":{"tag":"夜盘","latestPrice":3.0199999809265137,"preClose":3,"latestTime":"20260910 03:38 EDT","volume":64500,"amount":194227,"timestamp":1789025932897,"change":0.019999980926513672,"changeRate":0.006666660308837891},"impliedVol":0.8812,"impliedVolPercentile":0.132},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":-0.054313,"change":-0.17,"latestPrice":2.96,"close":2.96,"volume":4087788,"market":"US","high":3.175,"low":2.96,"preClose":3.13,"open":3.11,"turnoverRate":0.027252,"peRate":0,"amplitude":0.06869,"marketValue":449920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":2.13,"changeRate5Day":0.017182,"changeRate20Day":-0.100304,"changeRate60Day":-0.242967,"changeRateWTD":-0.026316,"changeRateMTD":0.013699,"changeRateQTD":0.024221,"changeRateYTD":-0.077882,"amount":12339552.740519,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.135835,"volumeRatio":0.745194,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":-0.005042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":444000000,"shortable":3,"shares":152000000,"floatShares":150000000,"hourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":2.96,"latestTime":"19:59 EDT","volume":96468,"amount":287250.4331,"timestamp":1788998340184,"change":0.03000000000000025,"changeRate":0.010135135135135219},"preHourTrading":{"tag":"盘前","latestPrice":3.12,"preClose":3.13,"latestTime":"09:29 EDT","volume":9589,"amount":30020.661065,"timestamp":1788960599088,"change":-0.009999999999999787,"changeRate":-0.0031948881789136702},"postHourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":2.96,"latestTime":"19:59 EDT","volume":96468,"amount":287250.4331,"timestamp":1788998340184,"change":0.03000000000000025,"changeRate":0.010135135135135219},"overnightTrading":{"tag":"夜盘","latestPrice":2.990000009536743,"preClose":2.9600000381469727,"latestTime":"20260910 03:37 EDT","volume":1276,"amount":3789,"timestamp":1789025838400,"change":0.029999971389770508,"changeRate":0.010135125338900729},"impliedVol":0.8816,"impliedVolPercentile":0.068}]}}}