US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,423.48

-53.3540-1.53%

Number of Gainers:17

Number of Losers:47

Number of Flat:2

PE:- -

High:3,476.78

Open:3,476.78

Low:3,405.66

Close:3,476.83

Volume:499.69M

Turnover:67.49B

Market Cap:10.09T

Float Cap:9.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Academy Sports & Outdoors, Inc. US ASO	51.15	+14.40%	+6.44	6.04M	299.45M	3.17B
Datadog US DDOG	225.27	+7.15%	+15.04	5.05M	1.12B	80.89B
Total SA US TTE	91.64	+1.71%	+1.54	1.10M	100.30M	202.89B
Qualcomm US QCOM	176.4	+1.33%	+2.31	14.81M	2.61B	185.93B
Enterprise Products Partners LP US EPD	39.32	+1.26%	+0.4900	2.08M	81.58M	85.06B
Texas Instruments US TXN	261.59	+1.03%	+2.67	4.25M	1.11B	238.90B
Energy Transfer LP US ET	21.68	+0.79%	+0.1700	8.06M	174.09M	74.43B
Atlassian Corporation PLC US TEAM	177.74	+0.75%	+1.32	3.52M	626.95M	45.10B
Clarivate Plc US CLVT	1.91	+0.53%	+0.0100	3.38M	6.42M	1.22B
Analog Devices US ADI	365.07	+0.51%	+1.87	2.36M	858.99M	176.90B
Warner Music Group Corp. US WMG	28.16	+0.46%	+0.1300	1.60M	45.07M	14.71B
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	93.805	+0.43%	+0.4000	227	21.28K	10.08M
D.R. Horton US DHI	138.93	+0.32%	+0.4400	2.25M	312.65M	39.00B
Wayfair US W	100.12	+0.15%	+0.1500	2.43M	242.91M	13.72B
Axa Equitable Holdings US EQH	52.09	+0.10%	+0.0500	5.22M	271.46M	14.22B
SentinelOne, Inc US S	19.44	+0.05%	+0.0100	3.87M	75.44M	6.77B
Caesars Entertainment US CZR	29.67	+0.03%	+0.0100	1.90M	56.43M	6.06B
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.0000	0	0	173.46M
Ares Acquisition Corp III US AAC	10.06	0.00%	0.0000	16	162	496.71M
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	51.79	-0.06%	-0.0300	3.08M	159.58M	23.50B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrburst.com/stock/BK4561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3423.4753,"timestamp":1788983999999,"preClose":3476.8293,"halted":0,"volume":499688718,"delay":0,"changeRate":-0.015346,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-53.354004,"latestTime":"09-09 16:00:00 EDT","open":3476.7805,"high":3476.7805,"low":3405.6553,"amount":67490415046.646774,"amplitude":0.020457,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.838764,"peRate":19.197046,"turnoverRate":0.010074,"increases":17,"decrements":47,"flats":2,"marketCap":10087542272157,"floatMarketCap":9034843335267},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3476.7805,"amplitude":0.020457,"preClose":3476.8293,"low":3405.6553,"pbRate":"4.838764","latestPrice":3423.4753,"volume":499688718,"delay":0,"open":3476.7805,"prevYearClose":3204.9805,"prevWeekClose":3493.7856,"prevMonthClose":3507.2505,"prevQuarterClose":3438.1196,"fiveDayClose":3459.1765,"twentyDayClose":3560.9795,"sixtyDayClose":3487.6475,"secType":"PLATE","market":"US","turnoverRate":0.010074,"peRate":19.197046,"marketCap":10087542272157,"floatMarketCap":9034843335267,"timestamp":1788983999999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":17,"down":47,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"ASO","nameCN":"Academy Sports & Outdoors, Inc.","changeRate":0.144039,"change":6.44,"latestPrice":51.15,"close":51.15,"volume":6039709,"market":"US","high":51.24,"low":46.81,"preClose":44.71,"open":47.74,"turnoverRate":0.099634,"peRate":9.004457,"amplitude":0.099083,"marketValue":3172241160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.445,"week52Low":41.29,"changeRate5Day":0.194814,"changeRate20Day":0.032082,"changeRate60Day":0.002745,"changeRateWTD":0.138184,"changeRateMTD":0.190642,"changeRateQTD":0.085296,"changeRateYTD":0.023819,"amount":299446133.717976,"eps":5.68052,"lyrEps":5.54,"lyrPeRate":9.232852,"pbRate":1.495659,"volumeRatio":3.177521,"roa":0.058752,"roe":0.18848,"changeRate5Min":0.008677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010948,"floatMarketCap":3100649625.15,"shortable":3,"shares":62018400,"floatShares":60618761,"hourTrading":{"tag":"盘后","latestPrice":51.12,"preClose":51.15,"latestTime":"19:59 EDT","volume":52197,"amount":2667960.3494,"timestamp":1788998391475,"change":-0.030000000000001137,"changeRate":-0.000586510263929641},"preHourTrading":{"tag":"盘前","latestPrice":47.78,"preClose":44.71,"latestTime":"09:29 EDT","volume":69147,"amount":3390123.004749,"timestamp":1788960599999,"change":3.0700000000000003,"changeRate":0.06866472824871393},"postHourTrading":{"tag":"盘后","latestPrice":51.12,"preClose":51.15,"latestTime":"19:59 EDT","volume":52197,"amount":2667960.3494,"timestamp":1788998391475,"change":-0.030000000000001137,"changeRate":-0.000586510263929641},"overnightTrading":{"tag":"夜盘","latestPrice":51.119998931884766,"preClose":51.150001525878906,"latestTime":"20260910 03:09 EDT","volume":28,"amount":1431,"timestamp":1789024199329,"change":-0.030002593994140625,"changeRate":-0.0005865609599045871},"impliedVol":0.4322,"impliedVolPercentile":0.18},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.071541,"change":15.04,"latestPrice":225.27,"close":225.27,"volume":5053764,"market":"US","high":225.9599,"low":209.04,"preClose":210.23,"open":209.04,"turnoverRate":0.015176,"peRate":459.293205,"amplitude":0.080483,"marketValue":80888830656.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.006388,"changeRate20Day":-0.087163,"changeRate60Day":-0.020139,"changeRateWTD":0.057953,"changeRateMTD":-0.049654,"changeRateQTD":-0.134775,"changeRateYTD":0.656519,"amount":1123394842.255554,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":734.436384,"pbRate":18.522067,"volumeRatio":1.135405,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.000843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75014910000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":225,"preClose":225.27,"latestTime":"19:59 EDT","volume":248618,"amount":56005646.7951,"timestamp":1788998365191,"change":-0.27000000000001023,"changeRate":-0.0011985617259289308},"preHourTrading":{"tag":"盘前","latestPrice":210.11,"preClose":210.23,"latestTime":"09:29 EDT","volume":54056,"amount":11363445.28552,"timestamp":1788960595638,"change":-0.11999999999997613,"changeRate":-0.0005708034057935411},"postHourTrading":{"tag":"盘后","latestPrice":225,"preClose":225.27,"latestTime":"19:59 EDT","volume":248618,"amount":56005646.7951,"timestamp":1788998365191,"change":-0.27000000000001023,"changeRate":-0.0011985617259289308},"overnightTrading":{"tag":"夜盘","latestPrice":225.47,"preClose":225.27,"latestTime":"20260910 03:44 EDT","volume":1302,"amount":293343,"timestamp":1789026296474,"change":0.19999999999998863,"changeRate":0.0008878235006880127},"impliedVol":0.6059,"impliedVolPercentile":0.492},{"symbol":"TTE","nameCN":"Total SA","changeRate":0.017092,"change":1.54,"latestPrice":91.64,"close":91.64,"volume":1097377,"market":"US","high":91.785,"low":90.745,"preClose":90.1,"open":91.59,"turnoverRate":0.000524,"peRate":11.419887,"amplitude":0.011543,"marketValue":202890960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.17,"week52Low":57.39,"changeRate5Day":0.014278,"changeRate20Day":0.041956,"changeRate60Day":0.041127,"changeRateWTD":0.034428,"changeRateMTD":0.037708,"changeRateQTD":0.178498,"changeRateYTD":0.400795,"amount":100297965.458214,"eps":8.024598,"lyrEps":5.78,"lyrPeRate":15.854671,"pbRate":1.580049,"volumeRatio":0.531693,"roa":0.055128,"roe":0.144802,"changeRate5Min":-0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.051977,"divideRate":0.044216,"floatMarketCap":192009538150.68,"shortable":3,"shares":2214000000,"floatShares":2095259037,"hourTrading":{"tag":"盘后","latestPrice":91.64,"preClose":91.64,"latestTime":"19:30 EDT","volume":966,"amount":88505,"timestamp":1788996609021,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":91.53,"preClose":90.1,"latestTime":"09:29 EDT","volume":32387,"amount":2961493.1896,"timestamp":1788960599326,"change":1.4300000000000068,"changeRate":0.015871254162042252},"postHourTrading":{"tag":"盘后","latestPrice":91.64,"preClose":91.64,"latestTime":"19:30 EDT","volume":966,"amount":88505,"timestamp":1788996609021,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.45999908447266,"preClose":91.63999938964844,"latestTime":"20260910 03:40 EDT","volume":128,"amount":11705,"timestamp":1789026031526,"change":-0.18000030517578125,"changeRate":-0.0019642111127743406},"impliedVol":0.2767,"impliedVolPercentile":0.696},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.013269,"change":2.31,"latestPrice":176.4,"close":176.4,"volume":14810717,"market":"US","high":180.8558,"low":173.32,"preClose":174.09,"open":174.72,"turnoverRate":0.014052,"peRate":20.525363,"amplitude":0.043287,"marketValue":185925600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.05876,"changeRate20Day":0.084337,"changeRate60Day":-0.166824,"changeRateWTD":0.045395,"changeRateMTD":0.034725,"changeRateQTD":-0.045403,"changeRateYTD":0.031277,"amount":2613865556.893433,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.209581,"pbRate":6.722308,"volumeRatio":1.274573,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.001988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020351,"floatMarketCap":185925600000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":176.0704,"preClose":176.4,"latestTime":"19:59 EDT","volume":2955362,"amount":521320212.676301,"timestamp":1788998366943,"change":-0.3295999999999992,"changeRate":-0.0018684807256235784},"preHourTrading":{"tag":"盘前","latestPrice":174.98,"preClose":174.09,"latestTime":"09:29 EDT","volume":221265,"amount":38687669.70255,"timestamp":1788960599053,"change":0.8899999999999864,"changeRate":0.005112298236544238},"postHourTrading":{"tag":"盘后","latestPrice":176.0704,"preClose":176.4,"latestTime":"19:59 EDT","volume":2955362,"amount":521320212.676301,"timestamp":1788998366943,"change":-0.3295999999999992,"changeRate":-0.0018684807256235784},"overnightTrading":{"tag":"夜盘","latestPrice":176.47,"preClose":176.4,"latestTime":"20260910 03:46 EDT","volume":20122,"amount":3541943.65968,"timestamp":1789026412800,"change":0.06999999999999318,"changeRate":0.0003968253968253581},"impliedVol":0.4799,"impliedVolPercentile":0.688},{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":0.012619,"change":0.49,"latestPrice":39.32,"close":39.32,"volume":2079198,"market":"US","high":39.379,"low":39,"preClose":38.83,"open":39,"turnoverRate":0.001439,"peRate":13.618467,"amplitude":0.00976,"marketValue":85061783686,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.165,"week52Low":30.01,"changeRate5Day":0.001018,"changeRate20Day":0.038563,"changeRate60Day":0.05557,"changeRateWTD":0.009759,"changeRateMTD":0.01288,"changeRateQTD":0.069641,"changeRateYTD":0.22645,"amount":81578445.210571,"eps":2.887256,"lyrEps":2.657221,"lyrPeRate":14.797414,"pbRate":2.812146,"volumeRatio":1.0032,"roa":0.059202,"roe":0.208523,"changeRate5Min":0.000382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.056078,"floatMarketCap":56817349945.64,"shortable":3,"shares":2163321050,"floatShares":1444998727,"hourTrading":{"tag":"盘后","latestPrice":39.32,"preClose":39.32,"latestTime":"19:59 EDT","volume":50632,"amount":1990705.85,"timestamp":1788998389544,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":39.04,"preClose":38.83,"latestTime":"09:21 EDT","volume":1830,"amount":71464.33284,"timestamp":1788960060069,"change":0.21000000000000085,"changeRate":0.005408189544166903},"postHourTrading":{"tag":"盘后","latestPrice":39.32,"preClose":39.32,"latestTime":"19:59 EDT","volume":50632,"amount":1990705.85,"timestamp":1788998389544,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.31999969482422,"preClose":39.31999969482422,"latestTime":"20260910 03:44 EDT","volume":0,"amount":0,"timestamp":1789026264072,"change":0,"changeRate":0},"impliedVol":0.1777,"impliedVolPercentile":0.348},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.010312,"change":2.67,"latestPrice":261.59,"close":261.59,"volume":4253924,"market":"US","high":262.74,"low":256.345,"preClose":258.92,"open":256.345,"turnoverRate":0.004665,"peRate":39.5689,"amplitude":0.024699,"marketValue":238896462180.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.032565,"changeRate20Day":-0.069869,"changeRate60Day":-0.131277,"changeRateWTD":0.012189,"changeRateMTD":0.002606,"changeRateQTD":-0.122387,"changeRateYTD":0.50781,"amount":1109909241.50354,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.025676,"pbRate":13.266866,"volumeRatio":0.84808,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.00157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021484,"floatMarketCap":238515425739.71,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":260.9731,"preClose":261.59,"latestTime":"19:52 EDT","volume":255487,"amount":66832133.5387,"timestamp":1788997949343,"change":-0.6168999999999869,"changeRate":-0.0023582705760923084},"preHourTrading":{"tag":"盘前","latestPrice":256.86,"preClose":258.92,"latestTime":"09:29 EDT","volume":39629,"amount":10251948.98635,"timestamp":1788960599999,"change":-2.0600000000000023,"changeRate":-0.007956125444152643},"postHourTrading":{"tag":"盘后","latestPrice":260.9731,"preClose":261.59,"latestTime":"19:52 EDT","volume":255487,"amount":66832133.5387,"timestamp":1788997949343,"change":-0.6168999999999869,"changeRate":-0.0023582705760923084},"overnightTrading":{"tag":"夜盘","latestPrice":261.03,"preClose":261.59,"latestTime":"20260910 03:44 EDT","volume":2774,"amount":723392.3465999999,"timestamp":1789026291093,"change":-0.5600000000000023,"changeRate":-0.00214075461600215},"impliedVol":0.4234,"impliedVolPercentile":0.684},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.007903,"change":0.17,"latestPrice":21.68,"close":21.68,"volume":8057122,"market":"US","high":21.72,"low":21.49,"preClose":21.51,"open":21.58,"turnoverRate":0.00261,"peRate":14.846569,"amplitude":0.010693,"marketValue":74427440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.77,"week52Low":16.18,"changeRate5Day":0.012138,"changeRate20Day":0.043311,"changeRate60Day":0.136864,"changeRateWTD":0.008372,"changeRateMTD":0.007903,"changeRateQTD":0.133891,"changeRateYTD":0.314736,"amount":174090422.294552,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":17.917355,"pbRate":2.327603,"volumeRatio":1.147632,"roa":0.050614,"roe":0.14562,"changeRate5Min":0.001617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.062039,"floatMarketCap":66926160000,"shortable":3,"shares":3433000000,"floatShares":3087000000,"hourTrading":{"tag":"盘后","latestPrice":21.7,"preClose":21.68,"latestTime":"19:58 EDT","volume":79773,"amount":1729660.3682,"timestamp":1788998294522,"change":0.019999999999999574,"changeRate":0.0009225092250922313},"preHourTrading":{"tag":"盘前","latestPrice":21.6,"preClose":21.51,"latestTime":"09:29 EDT","volume":7188,"amount":155046.583224,"timestamp":1788960598316,"change":0.08999999999999986,"changeRate":0.0041841004184100345},"postHourTrading":{"tag":"盘后","latestPrice":21.7,"preClose":21.68,"latestTime":"19:58 EDT","volume":79773,"amount":1729660.3682,"timestamp":1788998294522,"change":0.019999999999999574,"changeRate":0.0009225092250922313},"overnightTrading":{"tag":"夜盘","latestPrice":21.68000030517578,"preClose":21.68000030517578,"latestTime":"20260910 03:44 EDT","volume":0,"amount":0,"timestamp":1789026264065,"change":0,"changeRate":0},"impliedVol":0.215,"impliedVolPercentile":0.276},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.007482,"change":1.32,"latestPrice":177.74,"close":177.74,"volume":3518367,"market":"US","high":181.49,"low":174.21,"preClose":176.42,"open":176.3,"turnoverRate":0.022268,"peRate":0,"amplitude":0.041265,"marketValue":45104699791.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.5999,"week52Low":56.0101,"changeRate5Day":-0.049671,"changeRate20Day":0.153557,"changeRate60Day":1.007908,"changeRateWTD":-0.062454,"changeRateMTD":-0.084617,"changeRateQTD":1.28487,"changeRateYTD":0.096213,"amount":626945125.618469,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":42.614238,"volumeRatio":1.025958,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.003217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28082920000,"shortable":3,"shares":253767862,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":177.31,"preClose":177.74,"latestTime":"19:58 EDT","volume":82962,"amount":14745439.0057,"timestamp":1788998328163,"change":-0.4300000000000068,"changeRate":-0.0024192640936199325},"preHourTrading":{"tag":"盘前","latestPrice":176.5,"preClose":176.42,"latestTime":"09:28 EDT","volume":9659,"amount":1718124.95426,"timestamp":1788960533119,"change":0.0800000000000125,"changeRate":0.00045346332615356827},"postHourTrading":{"tag":"盘后","latestPrice":177.31,"preClose":177.74,"latestTime":"19:58 EDT","volume":82962,"amount":14745439.0057,"timestamp":1788998328163,"change":-0.4300000000000068,"changeRate":-0.0024192640936199325},"overnightTrading":{"tag":"夜盘","latestPrice":177.91000366210938,"preClose":177.74000549316406,"latestTime":"20260910 03:34 EDT","volume":363,"amount":64619,"timestamp":1789025641257,"change":0.1699981689453125,"changeRate":0.0009564429148836202},"impliedVol":0.6167,"impliedVolPercentile":0.328},{"symbol":"CLVT","nameCN":"Clarivate Plc","changeRate":0.005263,"change":0.01,"latestPrice":1.91,"close":1.91,"volume":3376299,"market":"US","high":1.9262,"low":1.851,"preClose":1.9,"open":1.89,"turnoverRate":0.007214,"peRate":0,"amplitude":0.039579,"marketValue":1223734291.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.46,"week52Low":1.66,"changeRate5Day":-0.063725,"changeRate20Day":0,"changeRate60Day":-0.135747,"changeRateWTD":-0.077295,"changeRateMTD":-0.068293,"changeRateQTD":-0.115741,"changeRateYTD":-0.428144,"amount":6418339.243957,"eps":-0.513411,"lyrEps":-0.3,"lyrPeRate":0,"pbRate":0.269694,"volumeRatio":0.982117,"roa":0.009369,"roe":-0.070082,"changeRate5Min":-0.002611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":893880000,"shortable":3,"shares":640698582,"floatShares":468000000,"hourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.91,"latestTime":"19:30 EDT","volume":25625,"amount":48936.12,"timestamp":1788996610083,"change":-0.010000000000000009,"changeRate":-0.005235602094240842},"preHourTrading":{"tag":"盘前","latestPrice":1.8969,"preClose":1.9,"latestTime":"07:11 EDT","volume":1,"amount":1.8969,"timestamp":1788952278709,"change":-0.0030999999999998806,"changeRate":-0.0016315789473683583},"postHourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.91,"latestTime":"19:30 EDT","volume":25625,"amount":48936.12,"timestamp":1788996610083,"change":-0.010000000000000009,"changeRate":-0.005235602094240842},"overnightTrading":{"tag":"夜盘","latestPrice":1.909999966621399,"preClose":1.909999966621399,"latestTime":"20260910 03:21 EDT","volume":4,"amount":8,"timestamp":1789024900847,"change":0,"changeRate":0},"impliedVol":1.3001,"impliedVolPercentile":0.844},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.005149,"change":1.87,"latestPrice":365.07,"close":365.07,"volume":2359217,"market":"US","high":366.9699,"low":359.37,"preClose":363.2,"open":359.37,"turnoverRate":0.004869,"peRate":43.357482,"amplitude":0.020925,"marketValue":176900314307.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":445.91,"week52Low":223.47,"changeRate5Day":0.029759,"changeRate20Day":-0.052505,"changeRate60Day":-0.126188,"changeRateWTD":0.007785,"changeRateMTD":0.008091,"changeRateQTD":-0.080822,"changeRateYTD":0.346128,"amount":858989124.15979,"eps":8.42,"lyrEps":4.56,"lyrPeRate":80.059211,"pbRate":5.272596,"volumeRatio":0.67831,"roa":0.064063,"roe":0.12227,"changeRate5Min":0.002458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011751,"floatMarketCap":176900314307.55,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘后","latestPrice":363.94,"preClose":365.07,"latestTime":"19:57 EDT","volume":160788,"amount":58697326.0981,"timestamp":1788998247211,"change":-1.1299999999999955,"changeRate":-0.0030952967923959665},"preHourTrading":{"tag":"盘前","latestPrice":360.71,"preClose":363.2,"latestTime":"09:29 EDT","volume":3136,"amount":1133799.60064,"timestamp":1788960599999,"change":-2.490000000000009,"changeRate":-0.006855726872246721},"postHourTrading":{"tag":"盘后","latestPrice":363.94,"preClose":365.07,"latestTime":"19:57 EDT","volume":160788,"amount":58697326.0981,"timestamp":1788998247211,"change":-1.1299999999999955,"changeRate":-0.0030952967923959665},"overnightTrading":{"tag":"夜盘","latestPrice":363.95001220703125,"preClose":365.07000732421875,"latestTime":"20260910 03:33 EDT","volume":1555,"amount":566651,"timestamp":1789025631889,"change":-1.1199951171875,"changeRate":-0.003067891348830615},"impliedVol":0.3695,"impliedVolPercentile":0.34},{"symbol":"WMG","nameCN":"Warner Music Group Corp.","changeRate":0.004638,"change":0.13,"latestPrice":28.16,"close":28.16,"volume":1597041,"market":"US","high":28.64,"low":27.76,"preClose":28.03,"open":28.03,"turnoverRate":0.010939,"peRate":22.3238,"amplitude":0.031395,"marketValue":14710870141.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.42,"week52Low":23.34,"changeRate5Day":0.006793,"changeRate20Day":0.122807,"changeRate60Day":-0.010541,"changeRateWTD":-0.021543,"changeRateMTD":-0.001772,"changeRateQTD":0.040266,"changeRateYTD":-0.081839,"amount":45074143.418695,"eps":1.261434,"lyrEps":0.693553,"lyrPeRate":40.602521,"pbRate":17.225843,"volumeRatio":1.101636,"roa":0.076509,"roe":0.700737,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.027344,"floatMarketCap":4111360000,"shortable":3,"shares":522403059,"floatShares":146000000,"hourTrading":{"tag":"盘后","latestPrice":28.16,"preClose":28.16,"latestTime":"19:49 EDT","volume":19957,"amount":561861.27,"timestamp":1788997756559,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.04,"preClose":28.03,"latestTime":"09:29 EDT","volume":314,"amount":8814.94084,"timestamp":1788960599999,"change":0.00999999999999801,"changeRate":0.00035676061362818447},"postHourTrading":{"tag":"盘后","latestPrice":28.16,"preClose":28.16,"latestTime":"19:49 EDT","volume":19957,"amount":561861.27,"timestamp":1788997756559,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.15999984741211,"preClose":28.15999984741211,"latestTime":"20260910 03:44 EDT","volume":0,"amount":0,"timestamp":1789026264076,"change":0,"changeRate":0},"impliedVol":0.2482,"impliedVolPercentile":0.112},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0.004282,"change":0.4,"latestPrice":93.805,"close":93.805,"volume":227,"market":"US","high":93.805,"low":93.39,"preClose":93.405,"open":93.39,"turnoverRate":0.002112,"peRate":0,"amplitude":0.004443,"marketValue":10082536.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.25,"week52Low":89.431,"changeRate5Day":0.000047,"changeRate20Day":-0.002287,"changeRate60Day":0.018833,"changeRateWTD":0.00016,"changeRateMTD":-0.000533,"changeRateQTD":0.001688,"changeRateYTD":0.032981,"amount":21284.999504,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":16.691078,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1316,"divideRate":0.161309,"floatMarketCap":10082536.62,"shortable":3,"shares":107484,"floatShares":107484,"hourTrading":{"tag":"盘后","latestPrice":93.805,"preClose":93.805,"latestTime":"16:10 EDT","volume":6,"amount":561.54,"timestamp":1788984605001,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.805,"preClose":93.805,"latestTime":"16:10 EDT","volume":6,"amount":561.54,"timestamp":1788984605001,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.58999633789062,"preClose":93.58999633789062,"latestTime":"20260910 03:44 EDT","volume":0,"amount":0,"timestamp":1789026264109,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.003177,"change":0.44,"latestPrice":138.93,"close":138.93,"volume":2253811,"market":"US","high":140.22,"low":137.31,"preClose":138.49,"open":138.26,"turnoverRate":0.009008,"peRate":13.217191,"amplitude":0.021012,"marketValue":39001846686,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.47,"week52Low":131.75,"changeRate5Day":-0.01726,"changeRate20Day":-0.078652,"changeRate60Day":-0.098384,"changeRateWTD":-0.02676,"changeRateMTD":-0.038946,"changeRateQTD":-0.147041,"changeRateYTD":-0.035409,"amount":312652688.351151,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":11.954677,"pbRate":1.637391,"volumeRatio":1.172288,"roa":0.06884,"roe":0.126323,"changeRate5Min":0.001622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.012596,"floatMarketCap":34761385769.880005,"shortable":3,"shares":280730200,"floatShares":250207916,"hourTrading":{"tag":"盘后","latestPrice":138.93,"preClose":138.93,"latestTime":"19:59 EDT","volume":103183,"amount":14335758.9635,"timestamp":1788998375641,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":138.27,"preClose":138.49,"latestTime":"09:28 EDT","volume":1148,"amount":158688.22368,"timestamp":1788960510896,"change":-0.21999999999999886,"changeRate":-0.0015885623510722713},"postHourTrading":{"tag":"盘后","latestPrice":138.93,"preClose":138.93,"latestTime":"19:59 EDT","volume":103183,"amount":14335758.9635,"timestamp":1788998375641,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.74000549316406,"preClose":138.92999267578125,"latestTime":"20260910 03:38 EDT","volume":202,"amount":28029,"timestamp":1789025904733,"change":-0.1899871826171875,"changeRate":-0.0013675030060683701},"impliedVol":0.3411,"impliedVolPercentile":0.032},{"symbol":"W","nameCN":"Wayfair","changeRate":0.0015,"change":0.15,"latestPrice":100.12,"close":100.12,"volume":2434535,"market":"US","high":100.9,"low":98.11,"preClose":99.97,"open":99.73,"turnoverRate":0.021356,"peRate":0,"amplitude":0.027908,"marketValue":13716440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.066468,"changeRate20Day":-0.029845,"changeRate60Day":0.290372,"changeRateWTD":0.00694,"changeRateMTD":0.008563,"changeRateQTD":0.083315,"changeRateYTD":-0.002888,"amount":242905919.080086,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-4.919813,"volumeRatio":1.054303,"roa":0.053348,"roe":-0.37037,"changeRate5Min":-0.005809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11413679899.880001,"shortable":3,"shares":137000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":100.12,"preClose":100.12,"latestTime":"19:33 EDT","volume":25130,"amount":2515994.19,"timestamp":1788996823568,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100,"preClose":99.97,"latestTime":"08:47 EDT","volume":157,"amount":15717.38932,"timestamp":1788958061594,"change":0.030000000000001137,"changeRate":0.0003000900270081138},"postHourTrading":{"tag":"盘后","latestPrice":100.12,"preClose":100.12,"latestTime":"19:33 EDT","volume":25130,"amount":2515994.19,"timestamp":1788996823568,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.12000274658203,"preClose":100.12000274658203,"latestTime":"20260910 03:28 EDT","volume":2,"amount":200,"timestamp":1789025300096,"change":0,"changeRate":0},"impliedVol":0.5776,"impliedVolPercentile":0.16},{"symbol":"EQH","nameCN":"Axa Equitable Holdings","changeRate":0.000961,"change":0.05,"latestPrice":52.09,"close":52.09,"volume":5215254,"market":"US","high":52.41,"low":51.45,"preClose":52.04,"open":51.79,"turnoverRate":0.020614,"peRate":0,"amplitude":0.018447,"marketValue":14218389616.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.15,"week52Low":35.195,"changeRate5Day":0.055308,"changeRate20Day":0.014411,"changeRate60Day":0.183326,"changeRateWTD":-0.016427,"changeRateMTD":0.039098,"changeRateQTD":0.187101,"changeRateYTD":0.093179,"amount":271457070.281044,"eps":-3.442594,"lyrEps":-4.833948,"lyrPeRate":0,"pbRate":-7.673173,"volumeRatio":2.052012,"roa":-0.000742,"roe":-0.251313,"changeRate5Min":-0.005062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.021885,"floatMarketCap":13178769947.910002,"shortable":3,"shares":272958142,"floatShares":252999999,"hourTrading":{"tag":"盘后","latestPrice":52.09,"preClose":52.09,"latestTime":"19:30 EDT","volume":54063,"amount":2816143.3796,"timestamp":1788996607881,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.09,"preClose":52.09,"latestTime":"19:30 EDT","volume":54063,"amount":2816143.3796,"timestamp":1788996607881,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.09000015258789,"preClose":52.09000015258789,"latestTime":"20260910 03:44 EDT","volume":0,"amount":0,"timestamp":1789026264072,"change":0,"changeRate":0},"impliedVol":0.2579,"impliedVolPercentile":0.28},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.000515,"change":0.01,"latestPrice":19.44,"close":19.44,"volume":3865130,"market":"US","high":19.745,"low":19.39,"preClose":19.43,"open":19.465,"turnoverRate":0.012509,"peRate":0,"amplitude":0.018271,"marketValue":6766074834.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.95,"week52Low":11.81,"changeRate5Day":-0.057683,"changeRate20Day":-0.134461,"changeRate60Day":0.309091,"changeRateWTD":-0.022133,"changeRateMTD":-0.120362,"changeRateQTD":0.145551,"changeRateYTD":0.296,"amount":75439642.844276,"eps":-1.015121,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":4.671078,"volumeRatio":0.414444,"roa":-0.075607,"roe":-0.230076,"changeRate5Min":-0.002053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6006960000,"shortable":3,"shares":348049117,"floatShares":309000000,"hourTrading":{"tag":"盘后","latestPrice":19.45,"preClose":19.44,"latestTime":"19:55 EDT","volume":117104,"amount":2276570.1697,"timestamp":1788998142195,"change":0.00999999999999801,"changeRate":0.0005144032921809675},"preHourTrading":{"tag":"盘前","latestPrice":19.4218,"preClose":19.43,"latestTime":"09:09 EDT","volume":4022,"amount":78108.2455,"timestamp":1788959341247,"change":-0.008199999999998653,"changeRate":-0.00042202779207404286},"postHourTrading":{"tag":"盘后","latestPrice":19.45,"preClose":19.44,"latestTime":"19:55 EDT","volume":117104,"amount":2276570.1697,"timestamp":1788998142195,"change":0.00999999999999801,"changeRate":0.0005144032921809675},"overnightTrading":{"tag":"夜盘","latestPrice":19.530000686645508,"preClose":19.440000534057617,"latestTime":"20260910 02:35 EDT","volume":73,"amount":1426,"timestamp":1789022158999,"change":0.09000015258789062,"changeRate":0.0046296373516151},"impliedVol":0.5064,"impliedVolPercentile":0.324},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":0.000337,"change":0.01,"latestPrice":29.67,"close":29.67,"volume":1901453,"market":"US","high":29.72,"low":29.66,"preClose":29.66,"open":29.67,"turnoverRate":0.009986,"peRate":0,"amplitude":0.002023,"marketValue":6055882668.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.88,"week52Low":17.86,"changeRate5Day":0,"changeRate20Day":-0.002354,"changeRate60Day":0.006104,"changeRateWTD":-0.000337,"changeRateMTD":-0.00101,"changeRateQTD":-0.016899,"changeRateYTD":0.268491,"amount":56426642.689966,"eps":-2.278926,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.794336,"volumeRatio":0.904204,"roa":0.040116,"roe":-0.103767,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5649426039.990001,"shortable":3,"shares":204107943,"floatShares":190408697,"hourTrading":{"tag":"盘后","latestPrice":29.64,"preClose":29.67,"latestTime":"19:30 EDT","volume":11611,"amount":344454.74,"timestamp":1788996608215,"change":-0.030000000000001137,"changeRate":-0.0010111223458038805},"preHourTrading":{"tag":"盘前","latestPrice":29.68,"preClose":29.66,"latestTime":"09:29 EDT","volume":314,"amount":9320.520404,"timestamp":1788960599013,"change":0.019999999999999574,"changeRate":0.0006743088334457037},"postHourTrading":{"tag":"盘后","latestPrice":29.64,"preClose":29.67,"latestTime":"19:30 EDT","volume":11611,"amount":344454.74,"timestamp":1788996608215,"change":-0.030000000000001137,"changeRate":-0.0010111223458038805},"overnightTrading":{"tag":"夜盘","latestPrice":29.670000076293945,"preClose":29.670000076293945,"latestTime":"20260910 03:44 EDT","volume":0,"amount":0,"timestamp":1789026264061,"change":0,"changeRate":0},"impliedVol":0.0093,"impliedVolPercentile":0.008},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC","nameCN":"Ares Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":16,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":496712500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.067655,"changeRate60Day":-0.067655,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.067655,"changeRateYTD":-0.067655,"amount":162,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":59.928039,"pbRate":-5.865355,"volumeRatio":0.000134,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":397370000,"shortable":3,"shares":49375000,"floatShares":39500000,"hourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:04 EDT","volume":1,"amount":10.0727,"timestamp":1788984248952,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:04 EDT","volume":1,"amount":10.0727,"timestamp":1788984248952,"change":0,"changeRate":0},"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":-0.000579,"change":-0.03,"latestPrice":51.79,"close":51.79,"volume":3080848,"market":"US","high":51.83,"low":51.78,"preClose":51.82,"open":51.79,"turnoverRate":0.006789,"peRate":59.595181,"amplitude":0.000965,"marketValue":23502302000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.25,"week52Low":51.77,"changeRate5Day":0.000386,"changeRate20Day":-0.005377,"changeRate60Day":-0.010508,"changeRateWTD":-0.001253,"changeRateMTD":-0.005759,"changeRateQTD":-0.01183,"changeRateYTD":-0.020613,"amount":159579603.277771,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.129025,"roa":0,"roe":0,"changeRate5Min":0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3979,"divideRate":0.0463,"floatMarketCap":23502302000,"shortable":3,"shares":453800000,"floatShares":453800000,"hourTrading":{"tag":"盘后","latestPrice":51.9764,"preClose":51.79,"latestTime":"19:56 EDT","volume":517283,"amount":26790266.736,"timestamp":1788998197304,"change":0.186399999999999,"changeRate":0.0035991504151380387},"preHourTrading":{"tag":"盘前","latestPrice":51.82,"preClose":51.82,"latestTime":"08:41 EDT","volume":58,"amount":3007.446392,"timestamp":1788957687320,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.9764,"preClose":51.79,"latestTime":"19:56 EDT","volume":517283,"amount":26790266.736,"timestamp":1788998197304,"change":0.186399999999999,"changeRate":0.0035991504151380387},"overnightTrading":{"tag":"夜盘","latestPrice":51.790000915527344,"preClose":51.790000915527344,"latestTime":"20260910 03:44 EDT","volume":0,"amount":0,"timestamp":1789026264058,"change":0,"changeRate":0},"impliedVol":0.0123,"impliedVolPercentile":0.084}]}}}