US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

New Energy Vehicle

3,623.74

-14.8853-0.41%

Number of Gainers:2

Number of Losers:12

Number of Flat:- -

PE:- -

High:3,696.83

Open:3,639.58

Low:3,611.23

Close:3,638.62

Volume:211.28M

Turnover:14.69B

Market Cap:1.98T

Float Cap:1.52T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Niu Technologies US NIU	2.05	+7.89%	+0.1500	937.74K	1.94M	160.79M
Honda US HMC	31.3	+0.77%	+0.2400	776.96K	24.44M	40.85B
Tesla Motors US TSLA	367.81	-0.10%	-0.3500	32.56M	12.05B	1.45T
Toyota US TM	190.97	-0.25%	-0.4800	331.14K	63.70M	226.11B
Workhorse US WKHS	3.08	-0.65%	-0.0200	52.97K	165.19K	33.55M
Ferrari NV US RACE	402.33	-0.89%	-3.6100	302.92K	122.00M	77.25B
Rivian Automotive, Inc. US RIVN	16.005	-1.02%	-0.1650	18.49M	298.08M	23.17B
Kandi US KNDI	0.605	-1.96%	-0.0121	49.48K	30.31K	60.75M
General Motors US GM	83.76	-2.37%	-2.0300	7.78M	660.80M	73.50B
NIO Inc. US NIO	3.7	-2.37%	-0.0900	50.42M	187.60M	9.27B
XPeng Inc. US XPEV	10.57	-3.29%	-0.3600	11.68M	124.75M	10.09B
Ford US F	13.45	-3.93%	-0.5500	68.87M	945.99M	53.59B
Li Auto US LI	11.91	-4.41%	-0.5500	3.83M	46.00M	12.46B
Lucid Group Inc US LCID	4.27	-7.78%	-0.3600	15.24M	66.02M	1.68B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrburst.com/stock/BK4555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"New Energy Vehicle","latestPrice":3623.738,"timestamp":1788983999999,"preClose":3638.6233,"halted":0,"volume":211281692,"delay":0,"changeRate":-0.004091,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-14.885254,"latestTime":"09-09 16:00:00 EDT","open":3639.581,"high":3696.832,"low":3611.2324,"amount":14686081449.108444,"amplitude":0.023525,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.656021,"peRate":101.48112,"turnoverRate":0.014502,"increases":2,"decrements":12,"flats":0,"marketCap":1980906959272,"floatMarketCap":1522854858312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":3696.832,"amplitude":0.023525,"preClose":3638.6233,"low":3611.2324,"pbRate":"3.656021","latestPrice":3623.738,"volume":211281692,"delay":0,"open":3639.581,"prevYearClose":4253.262,"prevWeekClose":3571.5984,"prevMonthClose":3662.397,"prevQuarterClose":3904.5789,"fiveDayClose":3575.597,"twentyDayClose":3416.374,"sixtyDayClose":3841.1045,"secType":"PLATE","market":"US","turnoverRate":0.014502,"peRate":101.48112,"marketCap":1980906959272,"floatMarketCap":1522854858312,"timestamp":1788983999999,"nameCN":"New Energy Vehicle"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":2,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":0.078947,"change":0.15,"latestPrice":2.05,"close":2.05,"volume":937738,"market":"US","high":2.27,"low":1.79,"preClose":1.9,"open":1.9,"turnoverRate":0.02514,"peRate":0,"amplitude":0.252632,"marketValue":160793980.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.67,"week52Low":1.79,"changeRate5Day":0.035354,"changeRate20Day":0.025,"changeRate60Day":-0.108696,"changeRateWTD":0.051282,"changeRateMTD":0.014851,"changeRateQTD":0.0199,"changeRateYTD":-0.323432,"amount":1937185.375046,"eps":-0.370602,"lyrEps":-0.071486,"lyrPeRate":0,"pbRate":0.223901,"volumeRatio":7.880641,"roa":-0.046331,"roe":-0.249812,"changeRate5Min":-0.012048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76465205,"shortable":3,"shares":78436088,"floatShares":37300100,"hourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.05,"latestTime":"19:30 EDT","volume":6931,"amount":14229.8799,"timestamp":1788996609621,"change":-0.029999999999999805,"changeRate":-0.01463414634146332},"preHourTrading":{"tag":"盘前","latestPrice":1.8746,"preClose":1.9,"latestTime":"07:55 EDT","volume":2291,"amount":4332.856728,"timestamp":1788954921122,"change":-0.025399999999999867,"changeRate":-0.01336842105263151},"postHourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.05,"latestTime":"19:30 EDT","volume":6931,"amount":14229.8799,"timestamp":1788996609621,"change":-0.029999999999999805,"changeRate":-0.01463414634146332},"overnightTrading":{"tag":"夜盘","latestPrice":2.0799999237060547,"preClose":2.049999952316284,"latestTime":"20260910 03:21 EDT","volume":250,"amount":520,"timestamp":1789024880630,"change":0.029999971389770508,"changeRate":0.014634132725648943},"impliedVol":0.9265,"impliedVolPercentile":0.416},{"symbol":"HMC","nameCN":"Honda","changeRate":0.007727,"change":0.24,"latestPrice":31.3,"close":31.3,"volume":776962,"market":"US","high":31.78,"low":31.29,"preClose":31.06,"open":31.5,"turnoverRate":0.000651,"peRate":0,"amplitude":0.015776,"marketValue":40846500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.44,"week52Low":23.245,"changeRate5Day":-0.022791,"changeRate20Day":-0.012618,"changeRate60Day":0.183812,"changeRateWTD":-0.041934,"changeRateMTD":-0.020651,"changeRateQTD":0.154556,"changeRateYTD":0.061737,"amount":24441454.375404,"eps":-0.798997,"lyrEps":-2.001069,"lyrPeRate":0,"pbRate":0.003304,"volumeRatio":0.983044,"roa":-0.001543,"roe":-0.007621,"changeRate5Min":-0.000639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":210,"divideRate":6.709265,"floatMarketCap":37340900000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"hourTrading":{"tag":"盘后","latestPrice":31.3,"preClose":31.3,"latestTime":"19:59 EDT","volume":23543,"amount":736897.7589,"timestamp":1788998342052,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.51,"preClose":31.06,"latestTime":"09:06 EDT","volume":4570,"amount":143462.32201,"timestamp":1788959187120,"change":0.45000000000000284,"changeRate":0.01448808757244053},"postHourTrading":{"tag":"盘后","latestPrice":31.3,"preClose":31.3,"latestTime":"19:59 EDT","volume":23543,"amount":736897.7589,"timestamp":1788998342052,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.5,"preClose":31.299999237060547,"latestTime":"20260910 03:04 EDT","volume":871,"amount":27637,"timestamp":1789023872640,"change":0.20000076293945312,"changeRate":0.006389800888641672},"impliedVol":0.277,"impliedVolPercentile":0.24},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.000951,"change":-0.35,"latestPrice":367.81,"close":367.81,"volume":32564336,"market":"US","high":375.44,"low":366,"preClose":368.16,"open":368.25,"turnoverRate":0.011551,"peRate":340.681863,"amplitude":0.025641,"marketValue":1452683026987.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.032913,"changeRate20Day":0.105165,"changeRate60Day":-0.095023,"changeRateWTD":0.038777,"changeRateMTD":-0.00038,"changeRateQTD":-0.125511,"changeRateYTD":-0.182136,"amount":12052981196.959473,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":340.564815,"pbRate":16.724804,"volumeRatio":0.651694,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1036923837158.75,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":367.2242,"preClose":367.81,"latestTime":"19:59 EDT","volume":812999,"amount":298857192.830261,"timestamp":1788998397796,"change":-0.5858000000000061,"changeRate":-0.0015926701285990214},"preHourTrading":{"tag":"盘前","latestPrice":369.25,"preClose":368.16,"latestTime":"09:29 EDT","volume":406950,"amount":148716678.873,"timestamp":1788960599999,"change":1.089999999999975,"changeRate":0.0029606692742285283},"postHourTrading":{"tag":"盘后","latestPrice":367.2242,"preClose":367.81,"latestTime":"19:59 EDT","volume":812999,"amount":298857192.830261,"timestamp":1788998397796,"change":-0.5858000000000061,"changeRate":-0.0015926701285990214},"overnightTrading":{"tag":"夜盘","latestPrice":366.52,"preClose":367.81,"latestTime":"20260910 03:47 EDT","volume":72547,"amount":26583589.45955,"timestamp":1789026425063,"change":-1.2900000000000205,"changeRate":-0.0035072455887551193},"impliedVol":0.4616,"impliedVolPercentile":0.136},{"symbol":"TM","nameCN":"Toyota","changeRate":-0.002507,"change":-0.48,"latestPrice":190.97,"close":190.97,"volume":331138,"market":"US","high":194.19,"low":190.92,"preClose":191.45,"open":192.74,"turnoverRate":0.000304,"peRate":8.419192,"amplitude":0.01708,"marketValue":226108480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.9,"week52Low":166.1,"changeRate5Day":-0.035749,"changeRate20Day":0.006058,"changeRate60Day":0.091569,"changeRateWTD":-0.03115,"changeRateMTD":-0.02834,"changeRateQTD":0.133891,"changeRateYTD":-0.107867,"amount":63699686.565948,"eps":22.682699,"lyrEps":18.568556,"lyrPeRate":10.284591,"pbRate":0.00606,"volumeRatio":0.886077,"roa":0.023388,"roe":0.12404,"changeRate5Min":-0.00209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":4.974603,"floatMarketCap":208014630323.37,"shortable":3,"shares":1184000000,"floatShares":1089252921,"hourTrading":{"tag":"盘后","latestPrice":191.616,"preClose":190.97,"latestTime":"19:56 EDT","volume":3371,"amount":644287.8457,"timestamp":1788998214500,"change":0.646000000000015,"changeRate":0.0033827302717705137},"preHourTrading":{"tag":"盘前","latestPrice":192.99,"preClose":191.45,"latestTime":"09:28 EDT","volume":493,"amount":95279.38864,"timestamp":1788960496460,"change":1.5400000000000205,"changeRate":0.008043875685557695},"postHourTrading":{"tag":"盘后","latestPrice":191.616,"preClose":190.97,"latestTime":"19:56 EDT","volume":3371,"amount":644287.8457,"timestamp":1788998214500,"change":0.646000000000015,"changeRate":0.0033827302717705137},"overnightTrading":{"tag":"夜盘","latestPrice":194.49000549316406,"preClose":190.97000122070312,"latestTime":"20260910 03:07 EDT","volume":727,"amount":140952,"timestamp":1789024038909,"change":3.5200042724609375,"changeRate":0.018432236738548716},"impliedVol":0.2579,"impliedVolPercentile":0.228},{"symbol":"WKHS","nameCN":"Workhorse","changeRate":-0.006452,"change":-0.02,"latestPrice":3.08,"close":3.08,"volume":52968,"market":"US","high":3.17,"low":3.05,"preClose":3.1,"open":3.09,"turnoverRate":0.006021,"peRate":0,"amplitude":0.03871,"marketValue":33551056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":2.31,"changeRate5Day":-0.134831,"changeRate20Day":-0.015974,"changeRate60Day":0.0301,"changeRateWTD":-0.003236,"changeRateMTD":-0.102041,"changeRateQTD":0.003257,"changeRateYTD":-0.394892,"amount":165188.145916,"eps":-7.847081,"lyrEps":-6.763693,"lyrPeRate":0,"pbRate":4.674151,"volumeRatio":0.316981,"roa":-0.531104,"roe":-2.476751,"changeRate5Min":-0.012821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27093528,"shortable":3,"shares":10893200,"floatShares":8796600,"hourTrading":{"tag":"盘后","latestPrice":3.08,"preClose":3.08,"latestTime":"19:52 EDT","volume":103,"amount":320.13,"timestamp":1788997933201,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.07,"preClose":3.1,"latestTime":"09:29 EDT","volume":147,"amount":451.120009,"timestamp":1788960599093,"change":-0.03000000000000025,"changeRate":-0.00967741935483879},"postHourTrading":{"tag":"盘后","latestPrice":3.08,"preClose":3.08,"latestTime":"19:52 EDT","volume":103,"amount":320.13,"timestamp":1788997933201,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0799999237060547,"preClose":3.0799999237060547,"latestTime":"20260910 03:44 EDT","volume":0,"amount":0,"timestamp":1789026264109,"change":0,"changeRate":0},"impliedVol":0.6799,"impliedVolPercentile":0},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":-0.008893,"change":-3.61,"latestPrice":402.33,"close":402.33,"volume":302916,"market":"US","high":405.05,"low":400.82,"preClose":405.94,"open":404.12,"turnoverRate":0.001594,"peRate":38.166129,"amplitude":0.01042,"marketValue":77247360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":504.49,"week52Low":312.51,"changeRate5Day":-0.01921,"changeRate20Day":-0.019329,"changeRate60Day":0.133611,"changeRateWTD":-0.018588,"changeRateMTD":-0.047965,"changeRateQTD":0.08069,"changeRateYTD":0.088673,"amount":121997366.773682,"eps":10.541546,"lyrEps":10.520136,"lyrPeRate":38.243802,"pbRate":21.115609,"volumeRatio":0.908638,"roa":0.136064,"roe":0.454395,"changeRate5Min":-0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.615,"divideRate":0.008985,"floatMarketCap":76442700000,"shortable":3,"shares":192000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":403.85,"preClose":402.33,"latestTime":"19:49 EDT","volume":5869,"amount":2361448.655,"timestamp":1788997760301,"change":1.5200000000000387,"changeRate":0.0037779931896702677},"preHourTrading":{"tag":"盘前","latestPrice":403.95,"preClose":405.94,"latestTime":"09:29 EDT","volume":3708,"amount":1510931.24208,"timestamp":1788960577321,"change":-1.990000000000009,"changeRate":-0.004902202295905821},"postHourTrading":{"tag":"盘后","latestPrice":403.85,"preClose":402.33,"latestTime":"19:49 EDT","volume":5869,"amount":2361448.655,"timestamp":1788997760301,"change":1.5200000000000387,"changeRate":0.0037779931896702677},"overnightTrading":{"tag":"夜盘","latestPrice":407.68,"preClose":402.33,"latestTime":"20260910 03:46 EDT","volume":164,"amount":66758,"timestamp":1789026375880,"change":5.350000000000023,"changeRate":0.013297541818904936},"impliedVol":0.3086,"impliedVolPercentile":0.256},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.010204,"change":-0.165,"latestPrice":16.005,"close":16.005,"volume":18488941,"market":"US","high":16.385,"low":15.93,"preClose":16.17,"open":16.06,"turnoverRate":0.019565,"peRate":0,"amplitude":0.028139,"marketValue":23173009383.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.69,"week52Low":12.39,"changeRate5Day":0.030254,"changeRate20Day":-0.021699,"changeRate60Day":-0.045048,"changeRateWTD":0.016836,"changeRateMTD":-0.003425,"changeRateQTD":-0.077522,"changeRateYTD":-0.187976,"amount":298076797.703737,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.538388,"volumeRatio":1.201528,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":0.001251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15124724983.994999,"shortable":3,"shares":1447860630,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":16,"preClose":16.005,"latestTime":"19:59 EDT","volume":227280,"amount":3637444.193488,"timestamp":1788998397479,"change":-0.004999999999999005,"changeRate":-0.0003124023742579822},"preHourTrading":{"tag":"盘前","latestPrice":16.03,"preClose":16.17,"latestTime":"09:29 EDT","volume":70456,"amount":1131410.700856,"timestamp":1788960599991,"change":-0.14000000000000057,"changeRate":-0.008658008658008693},"postHourTrading":{"tag":"盘后","latestPrice":16,"preClose":16.005,"latestTime":"19:59 EDT","volume":227280,"amount":3637444.193488,"timestamp":1788998397479,"change":-0.004999999999999005,"changeRate":-0.0003124023742579822},"overnightTrading":{"tag":"夜盘","latestPrice":16.030000686645508,"preClose":16.0049991607666,"latestTime":"20260910 03:43 EDT","volume":5069,"amount":81130.66294,"timestamp":1789026218842,"change":0.02500152587890625,"changeRate":0.0015621072908390415},"impliedVol":0.6204,"impliedVolPercentile":0.132},{"symbol":"KNDI","nameCN":"Kandi","changeRate":-0.019608,"change":-0.0121,"latestPrice":0.605,"close":0.605,"volume":49483,"market":"US","high":0.6171,"low":0.6011,"preClose":0.6171,"open":0.6151,"turnoverRate":0.000578,"peRate":0,"amplitude":0.025928,"marketValue":60751317,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":0.5647,"changeRate5Day":-0.000165,"changeRate20Day":-0.039225,"changeRate60Day":-0.135714,"changeRateWTD":-0.025137,"changeRateMTD":-0.010306,"changeRateQTD":-0.152661,"changeRateYTD":-0.231746,"amount":30305.612829,"eps":-1.122862,"lyrEps":-1.122862,"lyrPeRate":0,"pbRate":0.224954,"volumeRatio":0.689764,"roa":-0.059236,"roe":-0.309944,"changeRate5Min":0.004816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51812732.4,"shortable":3,"shares":100415400,"floatShares":85640880,"hourTrading":{"tag":"盘后","latestPrice":0.605,"preClose":0.605,"latestTime":"19:30 EDT","volume":10,"amount":6.005,"timestamp":1788996604729,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.607,"preClose":0.6171,"latestTime":"09:25 EDT","volume":336,"amount":200.938987,"timestamp":1788960300039,"change":-0.010099999999999998,"changeRate":-0.016366877329444172},"postHourTrading":{"tag":"盘后","latestPrice":0.605,"preClose":0.605,"latestTime":"19:30 EDT","volume":10,"amount":6.005,"timestamp":1788996604729,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.6050000190734863,"preClose":0.6050000190734863,"latestTime":"20260910 03:44 EDT","volume":0,"amount":0,"timestamp":1789026264061,"change":0,"changeRate":0},"impliedVol":0.5241,"impliedVolPercentile":0.668},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.023662,"change":-2.03,"latestPrice":83.76,"close":83.76,"volume":7780490,"market":"US","high":86.3,"low":83.76,"preClose":85.79,"open":85.22,"turnoverRate":0.008892,"peRate":42.188482,"amplitude":0.029607,"marketValue":73495341074.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.021838,"changeRate20Day":-0.062563,"changeRate60Day":0.02773,"changeRateWTD":-0.045579,"changeRateMTD":-0.029657,"changeRateQTD":0.086663,"changeRateYTD":0.030005,"amount":660801113.943939,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":25.614679,"pbRate":1.185409,"volumeRatio":1.382216,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.006052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.00788,"floatMarketCap":73290000000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":84.0366,"preClose":83.76,"latestTime":"19:54 EDT","volume":354210,"amount":29672031.8922,"timestamp":1788998078841,"change":0.27660000000000196,"changeRate":0.0033022922636103385},"preHourTrading":{"tag":"盘前","latestPrice":84.97,"preClose":85.79,"latestTime":"09:29 EDT","volume":465597,"amount":39940085.826828,"timestamp":1788960599999,"change":-0.8200000000000074,"changeRate":-0.009558223569180643},"postHourTrading":{"tag":"盘后","latestPrice":84.0366,"preClose":83.76,"latestTime":"19:54 EDT","volume":354210,"amount":29672031.8922,"timestamp":1788998078841,"change":0.27660000000000196,"changeRate":0.0033022922636103385},"overnightTrading":{"tag":"夜盘","latestPrice":84.19000244140625,"preClose":83.76000213623047,"latestTime":"20260910 03:30 EDT","volume":527,"amount":44219,"timestamp":1789025400432,"change":0.43000030517578125,"changeRate":0.0051337188897919595},"impliedVol":0.3329,"impliedVolPercentile":0.32},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.023747,"change":-0.09,"latestPrice":3.7,"close":3.7,"volume":50417703,"market":"US","high":3.78,"low":3.68,"preClose":3.79,"open":3.78,"turnoverRate":0.026438,"peRate":0,"amplitude":0.026385,"marketValue":9270967981.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.68,"changeRate5Day":-0.08867,"changeRate20Day":-0.199134,"changeRate60Day":-0.289827,"changeRateWTD":-0.026316,"changeRateMTD":-0.125296,"changeRateQTD":-0.268775,"changeRateYTD":-0.27451,"amount":187598224.331118,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.28122,"volumeRatio":0.819533,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.001353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7055900000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.7,"latestTime":"19:59 EDT","volume":1718518,"amount":6365425.864677,"timestamp":1788998393757,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.7797,"preClose":3.79,"latestTime":"09:29 EDT","volume":1155511,"amount":4383120.146041,"timestamp":1788960580856,"change":-0.010299999999999976,"changeRate":-0.0027176781002638457},"postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.7,"latestTime":"19:59 EDT","volume":1718518,"amount":6365425.864677,"timestamp":1788998393757,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.67,"preClose":3.7,"latestTime":"20260910 03:45 EDT","volume":219479,"amount":804194.6719404,"timestamp":1789026351612,"change":-0.03000000000000025,"changeRate":-0.008108108108108174},"impliedVol":0.6338,"impliedVolPercentile":0.16},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":-0.032937,"change":-0.36,"latestPrice":10.57,"close":10.57,"volume":11681340,"market":"US","high":10.8528,"low":10.545,"preClose":10.93,"open":10.85,"turnoverRate":0.016453,"peRate":0,"amplitude":0.028161,"marketValue":10093141912.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":10.545,"changeRate5Day":-0.053715,"changeRate20Day":-0.110269,"changeRate60Day":-0.270531,"changeRateWTD":-0.034703,"changeRateMTD":-0.069542,"changeRateQTD":-0.201662,"changeRateYTD":-0.478797,"amount":124745284.92588,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.373698,"volumeRatio":1.981184,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":-0.001889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7504700000,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘后","latestPrice":10.5701,"preClose":10.57,"latestTime":"19:58 EDT","volume":653863,"amount":6918524.613867,"timestamp":1788998315432,"change":0.00009999999999976694,"changeRate":0.00000946073793753708},"preHourTrading":{"tag":"盘前","latestPrice":10.85,"preClose":10.93,"latestTime":"09:29 EDT","volume":95722,"amount":1036565.640935,"timestamp":1788960599362,"change":-0.08000000000000007,"changeRate":-0.007319304666056731},"postHourTrading":{"tag":"盘后","latestPrice":10.5701,"preClose":10.57,"latestTime":"19:58 EDT","volume":653863,"amount":6918524.613867,"timestamp":1788998315432,"change":0.00009999999999976694,"changeRate":0.00000946073793753708},"overnightTrading":{"tag":"夜盘","latestPrice":10.65,"preClose":10.57,"latestTime":"20260910 03:46 EDT","volume":217916,"amount":2276132,"timestamp":1789026416829,"change":0.08000000000000007,"changeRate":0.007568590350047311},"impliedVol":0.5187,"impliedVolPercentile":0.048},{"symbol":"F","nameCN":"Ford","changeRate":-0.039286,"change":-0.55,"latestPrice":13.45,"close":13.45,"volume":68871350,"market":"US","high":14.155,"low":13.45,"preClose":14,"open":13.96,"turnoverRate":0.017343,"peRate":0,"amplitude":0.050357,"marketValue":53594115873.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":11.11,"changeRate5Day":-0.028179,"changeRate20Day":-0.037911,"changeRate60Day":-0.093666,"changeRateWTD":-0.080027,"changeRateMTD":-0.035151,"changeRateQTD":-0.032374,"changeRateYTD":0.025152,"amount":945988428.000879,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.500437,"volumeRatio":1.465896,"roa":0.003478,"roe":-0.182517,"changeRate5Min":-0.005545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.04461,"floatMarketCap":53412032624.899994,"shortable":3,"shares":3984692630,"floatShares":3971154842,"hourTrading":{"tag":"盘后","latestPrice":13.5131,"preClose":13.45,"latestTime":"19:59 EDT","volume":4139976,"amount":55710154.269112,"timestamp":1788998377779,"change":0.06310000000000038,"changeRate":0.004691449814126422},"preHourTrading":{"tag":"盘前","latestPrice":13.95,"preClose":14,"latestTime":"09:29 EDT","volume":116892,"amount":1632276.38124,"timestamp":1788960593583,"change":-0.05000000000000071,"changeRate":-0.003571428571428622},"postHourTrading":{"tag":"盘后","latestPrice":13.5131,"preClose":13.45,"latestTime":"19:59 EDT","volume":4139976,"amount":55710154.269112,"timestamp":1788998377779,"change":0.06310000000000038,"changeRate":0.004691449814126422},"overnightTrading":{"tag":"夜盘","latestPrice":13.550000190734863,"preClose":13.449999809265137,"latestTime":"20260910 03:40 EDT","volume":9084,"amount":122935,"timestamp":1789026025422,"change":0.10000038146972656,"changeRate":0.007434972705415247},"impliedVol":0.3754,"impliedVolPercentile":0.452},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.044141,"change":-0.55,"latestPrice":11.91,"close":11.91,"volume":3826241,"market":"US","high":12.26,"low":11.9,"preClose":12.46,"open":12.15,"turnoverRate":0.006586,"peRate":0,"amplitude":0.028892,"marketValue":12457249576.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1,"week52Low":11.65,"changeRate5Day":0.00084,"changeRate20Day":-0.060726,"changeRate60Day":-0.167133,"changeRateWTD":-0.037187,"changeRateMTD":-0.015702,"changeRateQTD":0.01448,"changeRateYTD":-0.296515,"amount":45998092.570146,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":77.071914,"pbRate":0.190394,"volumeRatio":1.200299,"roa":-0.02844,"roe":-0.065698,"changeRate5Min":-0.003764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6919710000,"shortable":3,"shares":1045948747,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":11.94,"preClose":11.91,"latestTime":"19:59 EDT","volume":30565,"amount":364111.7743,"timestamp":1788998373637,"change":0.02999999999999936,"changeRate":0.002518891687657377},"preHourTrading":{"tag":"盘前","latestPrice":12.16,"preClose":12.46,"latestTime":"09:29 EDT","volume":26444,"amount":321002.473132,"timestamp":1788960599999,"change":-0.3000000000000007,"changeRate":-0.024077046548956718},"postHourTrading":{"tag":"盘后","latestPrice":11.94,"preClose":11.91,"latestTime":"19:59 EDT","volume":30565,"amount":364111.7743,"timestamp":1788998373637,"change":0.02999999999999936,"changeRate":0.002518891687657377},"overnightTrading":{"tag":"夜盘","latestPrice":11.930000305175781,"preClose":11.90999984741211,"latestTime":"20260910 03:39 EDT","volume":21272,"amount":254190,"timestamp":1789025970613,"change":0.020000457763671875,"changeRate":0.0016792995818566462},"impliedVol":0.423,"impliedVolPercentile":0.056},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.077754,"change":-0.36,"latestPrice":4.27,"close":4.27,"volume":15237856,"market":"US","high":4.66,"low":4.21,"preClose":4.63,"open":4.57,"turnoverRate":0.097059,"peRate":0,"amplitude":0.097192,"marketValue":1682679651.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":2.37,"changeRate5Day":-0.061538,"changeRate20Day":-0.362687,"changeRate60Day":-0.178846,"changeRateWTD":-0.087607,"changeRateMTD":-0.119588,"changeRateQTD":-0.361734,"changeRateYTD":-0.596026,"amount":66023707.354507,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.59049,"volumeRatio":1.510546,"roa":-0.307018,"roe":-1.259916,"changeRate5Min":-0.00236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":670374563.95,"shortable":3,"shares":394070176,"floatShares":156996385,"hourTrading":{"tag":"盘后","latestPrice":4.31,"preClose":4.27,"latestTime":"19:59 EDT","volume":740232,"amount":3170239.007,"timestamp":1788998358780,"change":0.040000000000000036,"changeRate":0.009367681498829048},"preHourTrading":{"tag":"盘前","latestPrice":4.57,"preClose":4.63,"latestTime":"09:29 EDT","volume":34823,"amount":161121.946709,"timestamp":1788960599026,"change":-0.05999999999999961,"changeRate":-0.012958963282937282},"postHourTrading":{"tag":"盘后","latestPrice":4.31,"preClose":4.27,"latestTime":"19:59 EDT","volume":740232,"amount":3170239.007,"timestamp":1788998358780,"change":0.040000000000000036,"changeRate":0.009367681498829048},"overnightTrading":{"tag":"夜盘","latestPrice":4.309999942779541,"preClose":4.269999980926514,"latestTime":"20260910 03:39 EDT","volume":6857,"amount":29444,"timestamp":1789025950026,"change":0.039999961853027344,"changeRate":0.00936767260695586},"impliedVol":0.9951,"impliedVolPercentile":0.492}]}}}