Lithium Battery

602.18

-12.6447-2.06%

Number of Gainers:1

Number of Losers:4

Number of Flat:- -

PE:- -

High:622.87

Open:613.73

Low:597.22

Close:614.83

Volume:43.88M

Turnover:559.81M

Market Cap:42.29B

Float Cap:31.16B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lithium Americas Corp. US LAC	3.19	+6.33%	+0.1900	26.22M	83.28M	1.15B
Sociedad Quimica Y Minera De Chile SA US SQM	75.46	-0.26%	-0.2000	771.76K	58.24M	21.55B
Albemarle US ALB	125.91	-2.82%	-3.6600	2.59M	326.57M	14.82B
FMC Corp US FMC	12.29	-4.06%	-0.5200	2.21M	27.47M	1.54B
Quantumscape Corp. US QS	5.22	-6.62%	-0.3700	12.09M	64.20M	3.23B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrburst.com/stock/BK4545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","market":"US","secType":"PLATE","nameCN":"Lithium Battery","latestPrice":602.1839,"timestamp":1788983999999,"preClose":614.82855,"halted":0,"volume":43877374,"delay":0,"changeRate":-0.020566,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-12.644653,"latestTime":"09-09 16:00:00 EDT","open":613.7309,"high":622.8651,"low":597.2244,"amount":559806840.715219,"amplitude":0.041704,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.333178,"peRate":-26.108346,"turnoverRate":0.035162,"increases":1,"decrements":4,"flats":0,"marketCap":42294835584,"floatMarketCap":31161305216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","high":622.8651,"amplitude":0.041704,"preClose":614.82855,"low":597.2244,"pbRate":"2.333178","latestPrice":602.1839,"volume":43877374,"delay":0,"open":613.7309,"prevYearClose":686.2101,"prevWeekClose":608.9789,"prevMonthClose":633.8445,"prevQuarterClose":643.5764,"fiveDayClose":638.3562,"twentyDayClose":607.8098,"sixtyDayClose":758.0667,"secType":"PLATE","market":"US","turnoverRate":0.035162,"peRate":-26.108346,"marketCap":42294835584,"floatMarketCap":31161305216,"timestamp":1788983999999,"nameCN":"Lithium Battery"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4545\",,,,undefined,":{"bkCode":"BK4545","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LAC","nameCN":"Lithium Americas Corp.","changeRate":0.063333,"change":0.19,"latestPrice":3.19,"close":3.19,"volume":26216506,"market":"US","high":3.32,"low":3.11,"preClose":3,"open":3.23,"turnoverRate":0.07577,"peRate":0,"amplitude":0.07,"marketValue":1154268962,"askSize":3000,"bidSize":3400,"askPrice":3.24,"bidPrice":3.19,"week52High":10.52,"week52Low":2.67,"changeRate5Day":0.074074,"changeRate20Day":-0.018462,"changeRate60Day":-0.298901,"changeRateWTD":0.063333,"changeRateMTD":0.032362,"changeRateQTD":-0.171429,"changeRateYTD":-0.268349,"amount":83281383.832742,"eps":-0.46,"lyrEps":-0.501058,"lyrPeRate":0,"pbRate":0.814509,"volumeRatio":3.281058,"committee":0.0625,"roa":-0.016587,"roe":-0.036977,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1103740000,"shortable":3,"shares":361839800,"floatShares":346000000,"hourTrading":{"tag":"盘前","latestPrice":3.2198,"preClose":3.19,"latestTime":"05:39 EDT","volume":23315,"amount":74632.410805,"timestamp":1789033146331,"change":0.02980000000000027,"changeRate":0.009341692789968737},"preHourTrading":{"tag":"盘前","latestPrice":3.2198,"preClose":3.19,"latestTime":"05:39 EDT","volume":23315,"amount":74632.410805,"timestamp":1789033146331,"change":0.02980000000000027,"changeRate":0.009341692789968737},"postHourTrading":{"tag":"盘后","latestPrice":3.18,"preClose":3.19,"latestTime":"19:59 EDT","volume":420402,"amount":1341640.772896,"timestamp":1788998377031,"change":-0.009999999999999787,"changeRate":-0.003134796238244447},"overnightTrading":{"tag":"夜盘","latestPrice":3.2300000190734863,"preClose":3.190000057220459,"latestTime":"20260910 04:00 EDT","volume":19785,"amount":63414,"timestamp":1789027202089,"change":0.039999961853027344,"changeRate":0.012539172769758659},"impliedVol":0.7625,"impliedVolPercentile":0.08},{"symbol":"SQM","nameCN":"Sociedad Quimica Y Minera De Chile SA","changeRate":-0.002643,"change":-0.2,"latestPrice":75.46,"close":75.46,"volume":771755,"market":"US","high":76.78,"low":74.93,"preClose":75.66,"open":76.4,"turnoverRate":0.005215,"peRate":15.526909,"amplitude":0.024451,"marketValue":21554228991.68,"askSize":100,"bidSize":100,"askPrice":84.1,"bidPrice":67.55,"week52High":98,"week52Low":40.58,"changeRate5Day":-0.062725,"changeRate20Day":0.044863,"changeRate60Day":-0.102948,"changeRateWTD":-0.012691,"changeRateMTD":-0.044931,"changeRateQTD":0.019179,"changeRateYTD":0.096802,"amount":58236131.11145,"eps":4.85995,"lyrEps":2.06,"lyrPeRate":36.631068,"pbRate":3.41527,"volumeRatio":0.806416,"committee":0,"roa":0.115532,"roe":0.218196,"changeRate5Min":-0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46453,"divideRate":0.03266,"floatMarketCap":11168080000,"shortable":3,"shares":285637808,"floatShares":148000000,"postHourTrading":{"tag":"盘后","latestPrice":75.46,"preClose":75.46,"latestTime":"19:30 EDT","volume":60691,"amount":4578983.64,"timestamp":1788996605058,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.5,"preClose":75.45999908447266,"latestTime":"20260910 04:00 EDT","volume":1,"amount":76,"timestamp":1789027202146,"change":0.04000091552734375,"changeRate":0.000530094301784516},"impliedVol":0.464,"impliedVolPercentile":0.176},{"symbol":"ALB","nameCN":"Albemarle","changeRate":-0.028247,"change":-3.66,"latestPrice":125.91,"close":125.91,"volume":2589030,"market":"US","high":131.3,"low":123.935,"preClose":129.57,"open":130.48,"turnoverRate":0.022107,"peRate":0,"amplitude":0.056842,"marketValue":14819297261.4,"askSize":3,"bidSize":25,"askPrice":130.5,"bidPrice":120,"week52High":221,"week52Low":71.25,"changeRate5Day":-0.071049,"changeRate20Day":-0.02667,"changeRate60Day":-0.261178,"changeRateWTD":-0.00293,"changeRateMTD":-0.067126,"changeRateQTD":-0.067541,"changeRateYTD":-0.109799,"amount":326574573.585892,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":1.843182,"volumeRatio":0.861923,"committee":0.785714,"roa":0.031654,"roe":0.026481,"changeRate5Min":-0.003719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6196,"divideRate":0.012863,"floatMarketCap":14745471695.64,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘前","latestPrice":126.6,"preClose":125.91,"latestTime":"05:31 EDT","volume":667,"amount":84428.89335,"timestamp":1789032695143,"change":0.6899999999999977,"changeRate":0.005480104836788164},"preHourTrading":{"tag":"盘前","latestPrice":126.6,"preClose":125.91,"latestTime":"05:31 EDT","volume":667,"amount":84428.89335,"timestamp":1789032695143,"change":0.6899999999999977,"changeRate":0.005480104836788164},"postHourTrading":{"tag":"盘后","latestPrice":126.5,"preClose":125.91,"latestTime":"19:56 EDT","volume":530095,"amount":66744466.1415,"timestamp":1788998187774,"change":0.5900000000000034,"changeRate":0.004685886744500067},"overnightTrading":{"tag":"夜盘","latestPrice":126.37999725341797,"preClose":125.91000366210938,"latestTime":"20260910 04:00 EDT","volume":307,"amount":38815,"timestamp":1789027202060,"change":0.46999359130859375,"changeRate":0.003732774026199404},"impliedVol":0.5119,"impliedVolPercentile":0.08},{"symbol":"FMC","nameCN":"FMC Corp","changeRate":-0.040593,"change":-0.52,"latestPrice":12.29,"close":12.29,"volume":2211016,"market":"US","high":12.938,"low":12.24,"preClose":12.81,"open":12.75,"turnoverRate":0.01906,"peRate":0,"amplitude":0.054489,"marketValue":1535267623.43,"askSize":10,"bidSize":100,"askPrice":13.74,"bidPrice":11.09,"week52High":38.6751,"week52Low":9.945,"changeRate5Day":0.034512,"changeRate20Day":0.180596,"changeRate60Day":0.037131,"changeRateWTD":-0.052429,"changeRateMTD":0.065915,"changeRateQTD":0.068696,"changeRateYTD":-0.113915,"amount":27471188.930237,"eps":-22.02,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.937969,"volumeRatio":0.558478,"committee":0.818182,"roa":0.005812,"roe":-0.883761,"changeRate5Min":-0.00203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.066721,"floatMarketCap":1425639987.71,"shortable":3,"shares":124920067,"floatShares":115999999,"hourTrading":{"tag":"盘前","latestPrice":12.35,"preClose":12.29,"latestTime":"04:01 EDT","volume":133,"amount":1628.491235,"timestamp":1789027262930,"change":0.0600000000000005,"changeRate":0.0048820179007323435},"preHourTrading":{"tag":"盘前","latestPrice":12.35,"preClose":12.29,"latestTime":"04:01 EDT","volume":133,"amount":1628.491235,"timestamp":1789027262930,"change":0.0600000000000005,"changeRate":0.0048820179007323435},"postHourTrading":{"tag":"盘后","latestPrice":12.18,"preClose":12.29,"latestTime":"19:30 EDT","volume":74649,"amount":917212.9893,"timestamp":1788996608501,"change":-0.10999999999999943,"changeRate":-0.00895036615134251},"overnightTrading":{"tag":"夜盘","latestPrice":12.289999961853027,"preClose":12.289999961853027,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.7437,"impliedVolPercentile":0.54},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.06619,"change":-0.37,"latestPrice":5.22,"close":5.22,"volume":12091294,"market":"US","high":5.575,"low":5.21,"preClose":5.59,"open":5.52,"turnoverRate":0.023219,"peRate":0,"amplitude":0.065295,"marketValue":3231772506.54,"askSize":400,"bidSize":20,"askPrice":5.29,"bidPrice":5.2,"week52High":19.0699,"week52Low":4.77,"changeRate5Day":-0.045704,"changeRate20Day":-0.176656,"changeRate60Day":-0.263752,"changeRateWTD":-0.047445,"changeRateMTD":-0.06619,"changeRateQTD":-0.309524,"changeRateYTD":-0.49904,"amount":64200313.656128,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.083835,"volumeRatio":1.270126,"committee":-0.904762,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":-0.003798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2718373307.4,"shortable":3,"shares":619113507,"floatShares":520761170,"hourTrading":{"tag":"盘前","latestPrice":5.25,"preClose":5.22,"latestTime":"05:37 EDT","volume":17315,"amount":90983.994636,"timestamp":1789033052428,"change":0.03000000000000025,"changeRate":0.005747126436781657},"preHourTrading":{"tag":"盘前","latestPrice":5.25,"preClose":5.22,"latestTime":"05:37 EDT","volume":17315,"amount":90983.994636,"timestamp":1789033052428,"change":0.03000000000000025,"changeRate":0.005747126436781657},"postHourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.22,"latestTime":"19:59 EDT","volume":305674,"amount":1597189.908785,"timestamp":1788998348778,"change":0.020000000000000462,"changeRate":0.0038314176245211615},"overnightTrading":{"tag":"夜盘","latestPrice":5.260000228881836,"preClose":5.21999979019165,"latestTime":"20260910 04:00 EDT","volume":11313,"amount":59308,"timestamp":1789027202094,"change":0.04000043869018555,"changeRate":0.007662919597304609},"impliedVol":0.7944,"impliedVolPercentile":0.096}]}}}