US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ARK ETFs

724.85

-11.5767-1.57%

Number of Gainers:- -

Number of Losers:8

Number of Flat:- -

PE:- -

High:737.60

Open:736.47

Low:724.45

Close:736.43

Volume:6.68M

Turnover:463.73M

Market Cap:13.86B

Float Cap:13.86B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ARK Israel Innovative Technology ETF US IZRL	28.66	-0.83%	-0.2400	4K	127.87K	133.27M
ARK Genomic Revolution ETF US ARKG	46.31	-1.15%	-0.5400	2.28M	106.29M	1.97B
ARK Next Generation Internet ETF US ARKW	156.11	-1.23%	-1.9500	57.54K	9.06M	1.82B
ARK Fintech Innovation ETF US ARKF	45.24	-1.57%	-0.7200	78.87K	3.59M	798.49M
ARK Autonomous Technology & Robotics ETF US ARKQ	122.03	-1.63%	-2.0200	76.16K	9.34M	1.92B
The 3D Printing ETF US PRNT	24.1607	-1.65%	-0.4050	10.15K	247.54K	59.19M
ARK Innovation ETF US ARKK	84.56	-1.77%	-1.5200	3.81M	323.46M	6.41B
ARK Space Exploration & Innovation ETF US ARKX	31.84	-2.09%	-0.6800	357.02K	11.47M	754.61M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrburst.com/stock/BK4544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","market":"US","secType":"PLATE","nameCN":"ARK ETFs","latestPrice":724.8494,"timestamp":1788983999999,"preClose":736.42615,"halted":0,"volume":6677393,"delay":0,"changeRate":-0.01572,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-11.576721,"latestTime":"09-09 16:00:00 EDT","open":736.46893,"high":737.60474,"low":724.4495,"amount":463731450.872978,"amplitude":0.017864,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.034393,"increases":0,"decrements":8,"flats":0,"marketCap":13862344280,"floatMarketCap":13862344280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","high":737.60474,"amplitude":0.017864,"preClose":736.42615,"low":724.4495,"latestPrice":724.8494,"volume":6677393,"delay":0,"open":736.46893,"prevYearClose":654.25586,"prevWeekClose":737.4651,"prevMonthClose":733.4724,"prevQuarterClose":702.3625,"fiveDayClose":715.9389,"twentyDayClose":707.7075,"sixtyDayClose":660.5186,"secType":"PLATE","market":"US","turnoverRate":0.034393,"marketCap":13862344280,"floatMarketCap":13862344280,"timestamp":1788983999999,"nameCN":"ARK ETFs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4544\",,,,undefined,":{"bkCode":"BK4544","up":0,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IZRL","nameCN":"ARK Israel Innovative Technology ETF","changeRate":-0.008304,"change":-0.24,"latestPrice":28.66,"close":28.66,"volume":4461,"market":"US","high":28.85,"low":28.55,"preClose":28.9,"open":28.7,"turnoverRate":0.000959,"peRate":0,"amplitude":0.010381,"marketValue":133269000,"askSize":100,"bidSize":100,"askPrice":35.1,"bidPrice":11.53,"week52High":32.76,"week52Low":25.96,"changeRate5Day":-0.011724,"changeRate20Day":-0.026607,"changeRate60Day":-0.058766,"changeRateWTD":-0.021332,"changeRateMTD":-0.027486,"changeRateQTD":-0.056539,"changeRateYTD":-0.041151,"amount":127872.994978,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.429066,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7745,"divideRate":0.027024,"floatMarketCap":133269000,"shortable":3,"shares":4650000,"floatShares":4650000,"postHourTrading":{"tag":"盘后","latestPrice":28.7,"preClose":28.66,"latestTime":"19:30 EDT","volume":45,"amount":1290.88,"timestamp":1788996609910,"change":0.03999999999999915,"changeRate":0.0013956734124214636},"overnightTrading":{"tag":"夜盘","latestPrice":28.65999984741211,"preClose":28.65999984741211,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0689,"impliedVolPercentile":0.212},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":-0.011526,"change":-0.54,"latestPrice":46.31,"close":46.31,"volume":2283659,"market":"US","high":47.21,"low":46.05,"preClose":46.85,"open":46.61,"turnoverRate":0.053733,"peRate":0,"amplitude":0.02476,"marketValue":1968175000,"askSize":400,"bidSize":700,"askPrice":47.57,"bidPrice":45.19,"week52High":50.535,"week52Low":24.6,"changeRate5Day":-0.011315,"changeRate20Day":0.039506,"changeRate60Day":0.383627,"changeRateWTD":-0.017607,"changeRateMTD":-0.019479,"changeRateQTD":0.101046,"changeRateYTD":0.59855,"amount":106285115.921333,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.841928,"committee":0.272727,"roa":0,"roe":0,"changeRate5Min":-0.001294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1968175000,"shortable":3,"shares":42500000,"floatShares":42500000,"hourTrading":{"tag":"盘前","latestPrice":45.66,"preClose":46.31,"latestTime":"04:53 EDT","volume":201,"amount":9200.172603,"timestamp":1789030403060,"change":-0.6500000000000057,"changeRate":-0.014035845389764752},"preHourTrading":{"tag":"盘前","latestPrice":45.66,"preClose":46.31,"latestTime":"04:53 EDT","volume":201,"amount":9200.172603,"timestamp":1789030403060,"change":-0.6500000000000057,"changeRate":-0.014035845389764752},"postHourTrading":{"tag":"盘后","latestPrice":46.03,"preClose":46.31,"latestTime":"19:46 EDT","volume":32166,"amount":1489230.5639,"timestamp":1788997563513,"change":-0.28000000000000114,"changeRate":-0.006046210321744788},"overnightTrading":{"tag":"夜盘","latestPrice":46.150001525878906,"preClose":46.310001373291016,"latestTime":"20260910 04:00 EDT","volume":395,"amount":18195,"timestamp":1789027202020,"change":-0.15999984741210938,"changeRate":-0.0034549739293332914},"impliedVol":0.5078,"impliedVolPercentile":0.468},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":-0.012337,"change":-1.95,"latestPrice":156.11,"close":156.11,"volume":57538,"market":"US","high":159.06,"low":156.11,"preClose":158.06,"open":158.77,"turnoverRate":0.004939,"peRate":0,"amplitude":0.018664,"marketValue":1818681500,"askSize":27,"bidSize":100,"askPrice":160,"bidPrice":62.45,"week52High":183,"week52Low":113.3601,"changeRate5Day":0.023806,"changeRate20Day":0.041358,"changeRate60Day":0.104969,"changeRateWTD":-0.01762,"changeRateMTD":-0.006175,"changeRateQTD":0.077661,"changeRateYTD":0.056725,"amount":9060298.219788,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.103328,"committee":0.574803,"roa":0,"roe":0,"changeRate5Min":-0.001471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3573,"divideRate":0.0151,"floatMarketCap":1818681500,"shortable":3,"shares":11650000,"floatShares":11650000,"postHourTrading":{"tag":"盘后","latestPrice":154.7701,"preClose":156.11,"latestTime":"19:45 EDT","volume":1737,"amount":270892.0704,"timestamp":1788997502002,"change":-1.3399,"changeRate":-0.0085830504131702},"overnightTrading":{"tag":"夜盘","latestPrice":156.5,"preClose":156.11000061035156,"latestTime":"20260910 04:00 EDT","volume":10,"amount":1565,"timestamp":1789027201992,"change":0.3899993896484375,"changeRate":0.0024982345021051576},"impliedVol":0.3264,"impliedVolPercentile":0.208},{"symbol":"ARKF","nameCN":"ARK Fintech Innovation ETF","changeRate":-0.015666,"change":-0.72,"latestPrice":45.24,"close":45.24,"volume":78871,"market":"US","high":46.34,"low":45.23,"preClose":45.96,"open":46.31,"turnoverRate":0.004469,"peRate":0,"amplitude":0.024151,"marketValue":798486000,"askSize":3,"bidSize":100,"askPrice":50,"bidPrice":39.31,"week52High":59.2,"week52Low":35.8219,"changeRate5Day":0.006676,"changeRate20Day":0.046738,"changeRate60Day":0.162683,"changeRateWTD":-0.03949,"changeRateMTD":-0.023948,"changeRateQTD":0.146477,"changeRateYTD":-0.050178,"amount":3593466.968983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.73011,"committee":0.941748,"roa":0,"roe":0,"changeRate5Min":-0.000883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.043,"divideRate":0.00095,"floatMarketCap":798486000,"shortable":3,"shares":17650000,"floatShares":17650000,"hourTrading":{"tag":"盘前","latestPrice":44.6357,"preClose":45.24,"latestTime":"04:00 EDT","volume":1,"amount":44.6357,"timestamp":1789027202436,"change":-0.6043000000000021,"changeRate":-0.013357648099027454},"preHourTrading":{"tag":"盘前","latestPrice":44.6357,"preClose":45.24,"latestTime":"04:00 EDT","volume":1,"amount":44.6357,"timestamp":1789027202436,"change":-0.6043000000000021,"changeRate":-0.013357648099027454},"postHourTrading":{"tag":"盘后","latestPrice":45.24,"preClose":45.24,"latestTime":"19:58 EDT","volume":174,"amount":7856.7394,"timestamp":1788998281814,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.0099983215332,"preClose":45.2400016784668,"latestTime":"20260910 04:00 EDT","volume":1,"amount":45,"timestamp":1789027201932,"change":-0.23000335693359375,"changeRate":-0.005084070477456903},"impliedVol":0.3345,"impliedVolPercentile":0.4},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":-0.016284,"change":-2.02,"latestPrice":122.03,"close":122.03,"volume":76159,"market":"US","high":124.16,"low":121.82,"preClose":124.05,"open":123.46,"turnoverRate":0.004851,"peRate":0,"amplitude":0.018863,"marketValue":1915871000,"askSize":100,"bidSize":100,"askPrice":134.81,"bidPrice":110.55,"week52High":144.416,"week52Low":97.38,"changeRate5Day":0.015647,"changeRate20Day":-0.04887,"changeRate60Day":-0.057028,"changeRateWTD":-0.0018,"changeRateMTD":-0.003837,"changeRateQTD":-0.077069,"changeRateYTD":0.064277,"amount":9339537.167717,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.718629,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3051,"divideRate":0.0025,"floatMarketCap":1915871000,"shortable":3,"shares":15700000,"floatShares":15700000,"hourTrading":{"tag":"盘前","latestPrice":123.02,"preClose":122.03,"latestTime":"04:19 EDT","volume":5,"amount":612.129975,"timestamp":1789028397966,"change":0.9899999999999949,"changeRate":0.008112759157584158},"preHourTrading":{"tag":"盘前","latestPrice":123.02,"preClose":122.03,"latestTime":"04:19 EDT","volume":5,"amount":612.129975,"timestamp":1789028397966,"change":0.9899999999999949,"changeRate":0.008112759157584158},"postHourTrading":{"tag":"盘后","latestPrice":122,"preClose":122.03,"latestTime":"19:47 EDT","volume":292,"amount":35652.65,"timestamp":1788997669188,"change":-0.030000000000001137,"changeRate":-0.00024584118659346996},"overnightTrading":{"tag":"夜盘","latestPrice":123.0199966430664,"preClose":122.02999877929688,"latestTime":"20260910 04:00 EDT","volume":126,"amount":15506,"timestamp":1789027202011,"change":0.9899978637695312,"changeRate":0.008112741732957309},"impliedVol":0.3251,"impliedVolPercentile":0.3},{"symbol":"PRNT","nameCN":"The 3D Printing ETF","changeRate":-0.016486,"change":-0.405,"latestPrice":24.1607,"close":24.1607,"volume":10149,"market":"US","high":24.84,"low":24.0701,"preClose":24.5657,"open":24.49,"turnoverRate":0.004142,"peRate":0,"amplitude":0.03134,"marketValue":59193715,"askSize":100,"bidSize":100,"askPrice":28.36,"bidPrice":9.72,"week52High":26.65,"week52Low":19.8215,"changeRate5Day":-0.038392,"changeRate20Day":-0.075373,"changeRate60Day":-0.024598,"changeRateWTD":-0.035497,"changeRateMTD":-0.051033,"changeRateQTD":-0.016659,"changeRateYTD":0.0815,"amount":247544.1698,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.236744,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.174,"divideRate":0.007202,"floatMarketCap":59193715,"shortable":3,"shares":2450000,"floatShares":2450000,"postHourTrading":{"tag":"盘后","latestPrice":24.16,"preClose":24.1607,"latestTime":"19:30 EDT","volume":16,"amount":386.5712,"timestamp":1788996608320,"change":-0.0006999999999983686,"changeRate":-0.000028972670493750954},"overnightTrading":{"tag":"夜盘","latestPrice":24.16069984436035,"preClose":24.16069984436035,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2097,"impliedVolPercentile":0.556},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":-0.017658,"change":-1.52,"latestPrice":84.56,"close":84.56,"volume":3807394,"market":"US","high":86.37,"low":84.47,"preClose":86.08,"open":86.1,"turnoverRate":0.050196,"peRate":0,"amplitude":0.022072,"marketValue":6413876000,"askSize":87,"bidSize":300,"askPrice":84.5,"bidPrice":83,"week52High":92.65,"week52Low":62.945,"changeRate5Day":0.017814,"changeRate20Day":0.049132,"changeRate60Day":0.117779,"changeRateWTD":-0.019253,"changeRateMTD":-0.011803,"changeRateQTD":0.046276,"changeRateYTD":0.099324,"amount":323458558.550873,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.808567,"committee":0.550388,"roa":0,"roe":0,"changeRate5Min":-0.00065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6413876000,"shortable":3,"shares":75850000,"floatShares":75850000,"hourTrading":{"tag":"盘前","latestPrice":84.15,"preClose":84.56,"latestTime":"05:18 EDT","volume":81,"amount":6818.93883,"timestamp":1789031937952,"change":-0.4099999999999966,"changeRate":-0.004848628192999013},"preHourTrading":{"tag":"盘前","latestPrice":84.15,"preClose":84.56,"latestTime":"05:18 EDT","volume":81,"amount":6818.93883,"timestamp":1789031937952,"change":-0.4099999999999966,"changeRate":-0.004848628192999013},"postHourTrading":{"tag":"盘后","latestPrice":84.3,"preClose":84.56,"latestTime":"19:31 EDT","volume":677991,"amount":57330380.6604,"timestamp":1788996713509,"change":-0.2600000000000051,"changeRate":-0.0030747398297067776},"overnightTrading":{"tag":"夜盘","latestPrice":84.3499984741211,"preClose":84.55999755859375,"latestTime":"20260910 04:00 EDT","volume":11,"amount":928,"timestamp":1789027202071,"change":-0.20999908447265625,"changeRate":-0.0024834329533553095},"impliedVol":0.3818,"impliedVolPercentile":0.244},{"symbol":"ARKX","nameCN":"ARK Space Exploration & Innovation ETF","changeRate":-0.02091,"change":-0.68,"latestPrice":31.84,"close":31.84,"volume":357019,"market":"US","high":32.49,"low":31.83,"preClose":32.52,"open":32.38,"turnoverRate":0.015064,"peRate":0,"amplitude":0.020295,"marketValue":754608000,"askSize":3,"bidSize":100,"askPrice":34.53,"bidPrice":28.64,"week52High":37.89,"week52Low":25.17,"changeRate5Day":0.000314,"changeRate20Day":-0.074688,"changeRate60Day":-0.05743,"changeRateWTD":-0.011794,"changeRateMTD":-0.016677,"changeRateQTD":-0.066823,"changeRateYTD":0.098689,"amount":11467809.445385,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.983463,"committee":0.941748,"roa":0,"roe":0,"changeRate5Min":-0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":754608000,"shortable":3,"shares":23700000,"floatShares":23700000,"hourTrading":{"tag":"盘前","latestPrice":31.6032,"preClose":31.84,"latestTime":"04:17 EDT","volume":10,"amount":317.7804,"timestamp":1789028241724,"change":-0.2367999999999988,"changeRate":-0.007437185929648203},"preHourTrading":{"tag":"盘前","latestPrice":31.6032,"preClose":31.84,"latestTime":"04:17 EDT","volume":10,"amount":317.7804,"timestamp":1789028241724,"change":-0.2367999999999988,"changeRate":-0.007437185929648203},"postHourTrading":{"tag":"盘后","latestPrice":31.8093,"preClose":31.84,"latestTime":"19:32 EDT","volume":487,"amount":15513.7048,"timestamp":1788996756072,"change":-0.030699999999999505,"changeRate":-0.0009641959798994819},"overnightTrading":{"tag":"夜盘","latestPrice":31.90999984741211,"preClose":31.84000015258789,"latestTime":"20260910 04:00 EDT","volume":1,"amount":32,"timestamp":1789027202089,"change":0.06999969482421875,"changeRate":0.0021984828671091985},"impliedVol":0.2999,"impliedVolPercentile":0.2}]}}}