Lidar Concept

4,703.66

-62.1338-1.30%

Number of Gainers:1

Number of Losers:1

Number of Flat:- -

PE:- -

High:4,799.99

Open:4,765.12

Low:4,628.70

Close:4,765.80

Volume:3.50M

Turnover:9.28M

Market Cap:137.44M

Float Cap:136.87M

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tema Photonics & Optical ETF US LAZR	44.77	+0.02%	+0.0100	81.55K	3.68M	88.20M
Microvision US MVIS	1.61	-3.59%	-0.0600	3.41M	5.60M	49.25M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrburst.com/stock/BK4537"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","market":"US","secType":"PLATE","nameCN":"Lidar Concept","latestPrice":4703.6636,"timestamp":1788983999999,"preClose":4765.7974,"halted":0,"volume":3496390,"delay":0,"changeRate":-0.013037,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-62.133789,"latestTime":"09-09 16:00:00 EDT","open":4765.1235,"high":4799.985,"low":4628.701,"amount":9282730.805259,"amplitude":0.03594,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.926702,"peRate":-0.347839,"turnoverRate":0.108579,"increases":1,"decrements":1,"flats":0,"marketCap":137444268,"floatMarketCap":136869460},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","high":4799.985,"amplitude":0.03594,"preClose":4765.7974,"low":4628.701,"pbRate":"1.926702","latestPrice":4703.6636,"volume":3496390,"delay":0,"open":4765.1235,"prevYearClose":69.39877,"prevWeekClose":4598.5645,"prevMonthClose":4780.8857,"prevQuarterClose":984.4938,"fiveDayClose":4608.4683,"twentyDayClose":7132.7593,"sixtyDayClose":30.3625,"secType":"PLATE","market":"US","turnoverRate":0.108579,"peRate":-0.347839,"marketCap":137444268,"floatMarketCap":136869460,"timestamp":1788983999999,"nameCN":"Lidar Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4537\",,,,undefined,":{"bkCode":"BK4537","up":1,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":0.000223,"change":0.01,"latestPrice":44.77,"close":44.77,"volume":81548,"market":"US","high":45.6,"low":44.69,"preClose":44.76,"open":44.75,"turnoverRate":0.041395,"peRate":0,"amplitude":0.020331,"marketValue":88196900,"askSize":100,"bidSize":100,"askPrice":49.93,"bidPrice":39.88,"week52High":50.82,"week52Low":32.55,"changeRate5Day":0.07491,"changeRate20Day":0.007879,"changeRate60Day":0,"changeRateWTD":0.051186,"changeRateMTD":0.045784,"changeRateQTD":-0.115244,"changeRateYTD":-0.105316,"amount":3678122.023529,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.1849,"volumeRatio":0.651109,"committee":0,"roa":-0.649717,"roe":0,"changeRate5Min":0.00179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88196900,"shortable":0,"shares":1970000,"floatShares":1970000,"postHourTrading":{"tag":"盘后","latestPrice":44.7,"preClose":44.77,"latestTime":"19:55 EDT","volume":497,"amount":22280.7275,"timestamp":1788998156995,"change":-0.07000000000000028,"changeRate":-0.0015635470180924789},"impliedVol":0.7325,"impliedVolPercentile":0.1239},{"symbol":"MVIS","nameCN":"Microvision","changeRate":-0.035928,"change":-0.06,"latestPrice":1.61,"close":1.61,"volume":3414737,"market":"US","high":1.66,"low":1.54,"preClose":1.67,"open":1.63,"turnoverRate":0.112953,"peRate":0,"amplitude":0.071856,"marketValue":49247364.25,"askSize":200,"bidSize":400,"askPrice":1.79,"bidPrice":1.46,"week52High":23.1,"week52Low":1.54,"changeRate5Day":-0.063953,"changeRate20Day":-0.557692,"changeRate60Day":-0.703745,"changeRateWTD":-0.024242,"changeRateMTD":-0.110497,"changeRateQTD":-0.671764,"changeRateYTD":-0.870386,"amount":5603848.529233,"eps":-5.503678,"lyrEps":-5.21613,"lyrPeRate":0,"pbRate":2.388446,"volumeRatio":4.277909,"committee":0.333333,"roa":-0.450176,"roe":-2.337423,"changeRate5Min":0.003115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48672554,"shortable":0,"shares":30588425,"floatShares":30231400,"hourTrading":{"tag":"盘前","latestPrice":1.61,"preClose":1.61,"latestTime":"05:08 EDT","volume":1680,"amount":2721.670056,"timestamp":1789031337400,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.61,"preClose":1.61,"latestTime":"05:08 EDT","volume":1680,"amount":2721.670056,"timestamp":1789031337400,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.6101,"preClose":1.61,"latestTime":"19:58 EDT","volume":62446,"amount":100653.641,"timestamp":1788998337397,"change":0.00009999999999998899,"changeRate":0.00006211180124222918},"overnightTrading":{"tag":"夜盘","latestPrice":1.6100000143051147,"preClose":1.6100000143051147,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.8182,"impliedVolPercentile":0.1325}]}}}