US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,571.44

-14.0872-0.89%

Number of Gainers:14

Number of Losers:67

Number of Flat:2

PE:- -

High:1,585.90

Open:1,585.48

Low:1,568.58

Close:1,585.53

Volume:535.29M

Turnover:64.38B

Market Cap:11.29T

Float Cap:10.50T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Payoneer Global Inc. US PAYO	7.11	-0.28%	-0.0200	2.16M	15.40M	2.40B
Visa US V	367.39	-0.34%	-1.2500	4.48M	1.65B	687.02B
First Advantage Corp. US FA	20.55	-0.39%	-0.0800	1.81M	37.24M	3.53B
Microsoft US MSFT	491.65	-0.47%	-2.3000	12.89M	6.34B	3.65T
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	27.96	-0.50%	-0.1391	97.03K	2.72M	875.15M
BioNTech SE US BNTX	98.13	-0.54%	-0.5300	707.30K	69.24M	24.65B
BlackRock U.S. Carbon Transition Readiness ETF US LCTU	81.97	-0.56%	-0.4625	19.60K	1.61M	1.24B
Baidu US BIDU	92.03	-0.56%	-0.5200	3.05M	281.96M	31.31B
ZTO Express Inc. US ZTO	20.72	-0.58%	-0.1200	1.46M	30.29M	15.82B
MasterCard US MA	567.5	-0.59%	-3.3900	1.83M	1.04B	497.14B
SPDR S&P Metals & Mining ETF US XME	119.19	-0.63%	-0.7600	1.89M	225.91M	4.88B
Roblox Corporation US RBLX	44.52	-0.67%	-0.3000	8.63M	383.20M	31.88B
BlackRock World ex U.S. Carbon Transition Readiness ETF US LCTD	59.3685	-1.01%	-0.6058	4K	220.40K	302.78M
TaskUs Inc. US TASK	7.57	-1.05%	-0.0800	241.86K	1.83M	693.01M
Materials Select Sector SPDR Fund US XLB	51.39	-1.06%	-0.5500	13.12M	677.69M	8.55B
SPDR S&P Regional Banking ETF US KRE	73.45	-1.16%	-0.8600	10.84M	796.21M	4.15B
Flywire Corp. US FLYW	17.76	-1.17%	-0.2100	1.20M	21.26M	2.17B
Snowflake US SNOW	331.48	-1.20%	-4.0200	4.33M	1.45B	116.95B
KKR Real Estate Finance Trust Inc. US KREF	7.37	-1.21%	-0.0900	546.85K	4.05M	431.72M
Corteva, Inc. US CTVA	84.75	-1.34%	-1.1500	4.21M	358.63M	56.54B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrburst.com/stock/BK4535?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1571.4431,"timestamp":1788983999999,"preClose":1585.5303,"halted":0,"volume":535285059,"delay":0,"changeRate":-0.008885,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-14.087158,"latestTime":"09-09 16:00:00 EDT","open":1585.4833,"high":1585.9023,"low":1568.5813,"amount":64384031528.7446,"amplitude":0.010924,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.770844,"peRate":27.550197,"turnoverRate":0.008486,"increases":14,"decrements":67,"flats":1,"marketCap":11294193590391.508,"floatMarketCap":10504940206438.258},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1585.9023,"amplitude":0.010924,"preClose":1585.5303,"low":1568.5813,"pbRate":"5.770844","latestPrice":1571.4431,"volume":535285059,"delay":0,"open":1585.4833,"prevYearClose":1470.3204,"prevWeekClose":1597.9729,"prevMonthClose":1604.2206,"prevQuarterClose":1399.7262,"fiveDayClose":1580.2344,"twentyDayClose":1613.2816,"sixtyDayClose":1392.7605,"secType":"PLATE","market":"US","turnoverRate":0.008486,"peRate":27.550197,"marketCap":11294193590391.508,"floatMarketCap":10504940206438.258,"timestamp":1788983999999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":14,"down":67,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":-0.002805,"change":-0.02,"latestPrice":7.11,"close":7.11,"volume":2162761,"market":"US","high":7.14,"low":7.1,"preClose":7.13,"open":7.14,"turnoverRate":0.008045,"peRate":50.465258,"amplitude":0.00561,"marketValue":2403180000,"askSize":1782,"bidSize":400,"askPrice":7.13,"bidPrice":7.06,"week52High":7.18,"week52Low":4.0801,"changeRate5Day":0.001408,"changeRate20Day":0.002821,"changeRate60Day":0.053333,"changeRateWTD":-0.008368,"changeRateMTD":0,"changeRateQTD":-0.001404,"changeRateYTD":0.265125,"amount":15399793.447814,"eps":0.140889,"lyrEps":0.189999,"lyrPeRate":37.42125,"pbRate":3.67723,"volumeRatio":0.974875,"committee":-0.633364,"roa":0.009059,"roe":0.070578,"changeRate5Min":0.001408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1911477846.69,"shortable":3,"shares":338000000,"floatShares":268843579,"postHourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.11,"latestTime":"19:59 EDT","volume":91071,"amount":647507.38,"timestamp":1788998398084,"change":-0.010000000000000675,"changeRate":-0.0014064697609002354},"overnightTrading":{"tag":"夜盘","latestPrice":7.110000133514404,"preClose":7.110000133514404,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.387,"impliedVolPercentile":0.304},{"symbol":"V","nameCN":"Visa","changeRate":-0.003391,"change":-1.25,"latestPrice":367.39,"close":367.39,"volume":4480828,"market":"US","high":369.48,"low":365.88,"preClose":368.64,"open":368.45,"turnoverRate":0.002632,"peRate":31.216753,"amplitude":0.009766,"marketValue":687019300000,"askSize":13,"bidSize":10,"askPrice":369.9,"bidPrice":369.25,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":-0.014168,"changeRate20Day":0.012596,"changeRate60Day":0.139582,"changeRateWTD":-0.020476,"changeRateMTD":-0.031579,"changeRateQTD":0.070827,"changeRateYTD":0.047561,"amount":1648007187.008789,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":35.909038,"pbRate":19.819389,"volumeRatio":0.899534,"committee":-0.130435,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.002403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007295,"floatMarketCap":625485204375.89,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘前","latestPrice":369.72,"preClose":367.39,"latestTime":"07:02 EDT","volume":2615,"amount":966589.5105,"timestamp":1789038152217,"change":2.330000000000041,"changeRate":0.006342034350417924},"preHourTrading":{"tag":"盘前","latestPrice":369.72,"preClose":367.39,"latestTime":"07:02 EDT","volume":2615,"amount":966589.5105,"timestamp":1789038152217,"change":2.330000000000041,"changeRate":0.006342034350417924},"postHourTrading":{"tag":"盘后","latestPrice":368,"preClose":367.39,"latestTime":"19:59 EDT","volume":268498,"amount":98640834.3448,"timestamp":1788998393759,"change":0.6100000000000136,"changeRate":0.0016603609243583486},"overnightTrading":{"tag":"夜盘","latestPrice":369.19000244140625,"preClose":367.3900146484375,"latestTime":"20260910 04:00 EDT","volume":615,"amount":226892,"timestamp":1789027201997,"change":1.79998779296875,"changeRate":0.004899392256730746},"impliedVol":0.2209,"impliedVolPercentile":0.26},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":-0.003878,"change":-0.08,"latestPrice":20.55,"close":20.55,"volume":1814284,"market":"US","high":20.76,"low":20.14,"preClose":20.63,"open":20.56,"turnoverRate":0.019354,"peRate":141.511383,"amplitude":0.030053,"marketValue":3525086315.85,"askSize":100,"bidSize":100,"askPrice":25.02,"bidPrice":17.44,"week52High":25.15,"week52Low":8.82,"changeRate5Day":0.01884,"changeRate20Day":-0.029287,"changeRate60Day":0.24621,"changeRateWTD":-0.038821,"changeRateMTD":-0.02236,"changeRateQTD":0.138504,"changeRateYTD":0.414315,"amount":37241597.354347,"eps":0.145218,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":2.724275,"volumeRatio":1.323769,"committee":0,"roa":0.02823,"roe":0.019392,"changeRate5Min":0.005136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1926436240.8,"shortable":3,"shares":171537047,"floatShares":93743856,"hourTrading":{"tag":"盘前","latestPrice":20.68,"preClose":20.55,"latestTime":"06:33 EDT","volume":160,"amount":3341.29968,"timestamp":1789036431359,"change":0.129999999999999,"changeRate":0.006326034063260292},"preHourTrading":{"tag":"盘前","latestPrice":20.68,"preClose":20.55,"latestTime":"06:33 EDT","volume":160,"amount":3341.29968,"timestamp":1789036431359,"change":0.129999999999999,"changeRate":0.006326034063260292},"postHourTrading":{"tag":"盘后","latestPrice":20.55,"preClose":20.55,"latestTime":"19:37 EDT","volume":47981,"amount":986017.95,"timestamp":1788997067395,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.549999237060547,"preClose":20.549999237060547,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3751,"impliedVolPercentile":0.476},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.004656,"change":-2.3,"latestPrice":491.65,"close":491.65,"volume":12889572,"market":"US","high":494.39,"low":489.8,"preClose":493.95,"open":493.07,"turnoverRate":0.001737,"peRate":27.389971,"amplitude":0.009292,"marketValue":3654128474080.75,"askSize":50,"bidSize":182,"askPrice":491.83,"bidPrice":491.11,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.018702,"changeRate20Day":-0.024136,"changeRate60Day":0.258254,"changeRateWTD":-0.01611,"changeRateMTD":-0.03083,"changeRateQTD":0.318026,"changeRateYTD":0.016604,"amount":6342188657.24707,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.389972,"pbRate":8.260027,"volumeRatio":0.661051,"committee":0.561404,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007404,"floatMarketCap":3649231819533,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":491.3213,"preClose":491.65,"latestTime":"07:02 EDT","volume":25431,"amount":12515660.15028,"timestamp":1789038150020,"change":-0.32869999999996935,"changeRate":-0.0006685650361028565},"preHourTrading":{"tag":"盘前","latestPrice":491.3213,"preClose":491.65,"latestTime":"07:02 EDT","volume":25431,"amount":12515660.15028,"timestamp":1789038150020,"change":-0.32869999999996935,"changeRate":-0.0006685650361028565},"postHourTrading":{"tag":"盘后","latestPrice":492.6,"preClose":491.65,"latestTime":"19:59 EDT","volume":1088939,"amount":535390703.649699,"timestamp":1788998388125,"change":0.9500000000000455,"changeRate":0.001932268890470956},"overnightTrading":{"tag":"夜盘","latestPrice":491.5,"preClose":491.6499938964844,"latestTime":"20260910 04:00 EDT","volume":16264,"amount":8004323,"timestamp":1789027202156,"change":-0.149993896484375,"changeRate":-0.0003050826774055769},"impliedVol":0.2801,"impliedVolPercentile":0.4},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":-0.00495,"change":-0.1391,"latestPrice":27.96,"close":27.96,"volume":97031,"market":"US","high":28.031303,"low":27.9351,"preClose":28.0991,"open":28.031303,"turnoverRate":0.0031,"peRate":0,"amplitude":0.003424,"marketValue":875148000,"askSize":100,"bidSize":100,"askPrice":44.45,"bidPrice":12.79,"week52High":28.88,"week52Low":22.7099,"changeRate5Day":0.00395,"changeRate20Day":-0.012346,"changeRate60Day":0.040953,"changeRateWTD":-0.011749,"changeRateMTD":-0.002544,"changeRateQTD":0.028179,"changeRateYTD":0.140759,"amount":2716810.997841,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.026055,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0871,"divideRate":0.003115,"floatMarketCap":875148000,"shortable":3,"shares":31300000,"floatShares":31300000,"postHourTrading":{"tag":"盘后","latestPrice":27.96,"preClose":27.96,"latestTime":"19:30 EDT","volume":6,"amount":167.76,"timestamp":1788996604796,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.959999084472656,"preClose":27.959999084472656,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.005372,"change":-0.53,"latestPrice":98.13,"close":98.13,"volume":707296,"market":"US","high":98.635,"low":96.87,"preClose":98.66,"open":98.5,"turnoverRate":0.006549,"peRate":0,"amplitude":0.01789,"marketValue":24650684435.58,"askSize":400,"bidSize":5,"askPrice":99.28,"bidPrice":98.8,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.037422,"changeRate20Day":0.057435,"changeRate60Day":0.08383,"changeRateWTD":-0.05426,"changeRateMTD":-0.034249,"changeRateQTD":0.054594,"changeRateYTD":0.030777,"amount":69243664.307861,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.388184,"volumeRatio":0.747952,"committee":-0.975309,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10598040000,"shortable":3,"shares":251204366,"floatShares":108000000,"hourTrading":{"tag":"盘前","latestPrice":98.8,"preClose":98.13,"latestTime":"07:00 EDT","volume":955,"amount":94472.7638,"timestamp":1789038000301,"change":0.6700000000000017,"changeRate":0.00682767757056967},"preHourTrading":{"tag":"盘前","latestPrice":98.8,"preClose":98.13,"latestTime":"07:00 EDT","volume":955,"amount":94472.7638,"timestamp":1789038000301,"change":0.6700000000000017,"changeRate":0.00682767757056967},"postHourTrading":{"tag":"盘后","latestPrice":99,"preClose":98.13,"latestTime":"19:57 EDT","volume":16303,"amount":1599643.8578,"timestamp":1788998223185,"change":0.8700000000000045,"changeRate":0.008865790278202432},"overnightTrading":{"tag":"夜盘","latestPrice":98.54000091552734,"preClose":98.12999725341797,"latestTime":"20260910 04:00 EDT","volume":1783,"amount":175949,"timestamp":1789027202086,"change":0.410003662109375,"changeRate":0.004178168486549042},"impliedVol":0.5656,"impliedVolPercentile":0.976},{"symbol":"LCTU","nameCN":"BlackRock U.S. Carbon Transition Readiness ETF","changeRate":-0.005611,"change":-0.4625,"latestPrice":81.97,"close":81.97,"volume":19602,"market":"US","high":82.27,"low":81.8884,"preClose":82.4325,"open":82.27,"turnoverRate":0.001294,"peRate":0,"amplitude":0.004629,"marketValue":1241845500,"askSize":100,"bidSize":100,"askPrice":94.23,"bidPrice":70.83,"week52High":83.8,"week52Low":67.95,"changeRate5Day":-0.001218,"changeRate20Day":-0.012648,"changeRate60Day":0.03265,"changeRateWTD":-0.01241,"changeRateMTD":-0.009306,"changeRateQTD":0.02258,"changeRateYTD":0.106344,"amount":1608222.125885,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.874387,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7705,"divideRate":0.0094,"floatMarketCap":1241845500,"shortable":3,"shares":15150000,"floatShares":15150000,"postHourTrading":{"tag":"盘后","latestPrice":81.97,"preClose":81.97,"latestTime":"19:30 EDT","volume":11,"amount":901.67,"timestamp":1788996608449,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.97000122070312,"preClose":81.97000122070312,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0787,"impliedVolPercentile":0.68},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.005619,"change":-0.52,"latestPrice":92.03,"close":92.03,"volume":3047213,"market":"US","high":94.12,"low":91.81,"preClose":92.55,"open":93.85,"turnoverRate":0.011041,"peRate":0,"amplitude":0.024959,"marketValue":31313452207.77,"askSize":200,"bidSize":50,"askPrice":91.29,"bidPrice":90.9,"week52High":165.3,"week52Low":89.6,"changeRate5Day":-0.029833,"changeRate20Day":-0.131301,"changeRate60Day":-0.205062,"changeRateWTD":-0.074796,"changeRateMTD":-0.03411,"changeRateQTD":-0.194768,"changeRateYTD":-0.295653,"amount":281957592.241089,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":54.735941,"pbRate":0.115228,"volumeRatio":1.042468,"committee":-0.6,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.001736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25400280000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘前","latestPrice":91.222,"preClose":92.03,"latestTime":"07:01 EDT","volume":19886,"amount":1813762.68572,"timestamp":1789038080952,"change":-0.8080000000000069,"changeRate":-0.00877974573508646},"preHourTrading":{"tag":"盘前","latestPrice":91.222,"preClose":92.03,"latestTime":"07:01 EDT","volume":19886,"amount":1813762.68572,"timestamp":1789038080952,"change":-0.8080000000000069,"changeRate":-0.00877974573508646},"postHourTrading":{"tag":"盘后","latestPrice":92.0618,"preClose":92.03,"latestTime":"19:59 EDT","volume":384905,"amount":35423634.5943,"timestamp":1788998353183,"change":0.03180000000000405,"changeRate":0.0003455394979898299},"overnightTrading":{"tag":"夜盘","latestPrice":91.16000366210938,"preClose":92.02999877929688,"latestTime":"20260910 04:00 EDT","volume":31490,"amount":2881084,"timestamp":1789027202095,"change":-0.8699951171875,"changeRate":-0.009453386164590655},"impliedVol":0.4344,"impliedVolPercentile":0.084},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.005758,"change":-0.12,"latestPrice":20.72,"close":20.72,"volume":1461525,"market":"US","high":20.91,"low":20.66,"preClose":20.84,"open":20.83,"turnoverRate":0.003897,"peRate":10.960591,"amplitude":0.011996,"marketValue":15818288372.32,"askSize":100,"bidSize":100,"askPrice":22.74,"bidPrice":18.89,"week52High":26.2,"week52Low":18.11,"changeRate5Day":-0.016144,"changeRate20Day":-0.104968,"changeRate60Day":-0.092422,"changeRateWTD":-0.010979,"changeRateMTD":-0.021256,"changeRateQTD":-0.074173,"changeRateYTD":-0.008138,"amount":30293465.285969,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.951206,"pbRate":0.248523,"volumeRatio":0.737172,"committee":0,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.033301,"floatMarketCap":7770000000,"shortable":3,"shares":763430906,"floatShares":375000000,"hourTrading":{"tag":"盘前","latestPrice":20.8615,"preClose":20.72,"latestTime":"04:00 EDT","volume":1,"amount":20.8615,"timestamp":1789027202219,"change":0.14150000000000063,"changeRate":0.006829150579150609},"preHourTrading":{"tag":"盘前","latestPrice":20.8615,"preClose":20.72,"latestTime":"04:00 EDT","volume":1,"amount":20.8615,"timestamp":1789027202219,"change":0.14150000000000063,"changeRate":0.006829150579150609},"postHourTrading":{"tag":"盘后","latestPrice":20.72,"preClose":20.72,"latestTime":"19:30 EDT","volume":101712,"amount":2107471.18,"timestamp":1788996609778,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.860000610351562,"preClose":20.719999313354492,"latestTime":"20260910 04:00 EDT","volume":648,"amount":13445,"timestamp":1789027202095,"change":0.1400012969970703,"changeRate":0.006756819577056473},"impliedVol":0.2735,"impliedVolPercentile":0.116},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.005938,"change":-3.39,"latestPrice":567.5,"close":567.5,"volume":1825696,"market":"US","high":570.84,"low":565.73,"preClose":570.89,"open":569,"turnoverRate":0.002103,"peRate":31.209845,"amplitude":0.008951,"marketValue":497135640950,"askSize":25,"bidSize":25,"askPrice":570.58,"bidPrice":566.77,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":-0.023404,"changeRate20Day":0.010794,"changeRate60Day":0.158211,"changeRateWTD":-0.020217,"changeRateMTD":-0.037009,"changeRateQTD":0.104945,"changeRateYTD":-0.005921,"amount":1036891027.984375,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.312367,"pbRate":88.600186,"volumeRatio":0.740886,"committee":0,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.002268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005938,"floatMarketCap":492590000000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘前","latestPrice":568,"preClose":567.5,"latestTime":"07:00 EDT","volume":228,"amount":129638.7024,"timestamp":1789038010216,"change":0.5,"changeRate":0.000881057268722467},"preHourTrading":{"tag":"盘前","latestPrice":568,"preClose":567.5,"latestTime":"07:00 EDT","volume":228,"amount":129638.7024,"timestamp":1789038010216,"change":0.5,"changeRate":0.000881057268722467},"postHourTrading":{"tag":"盘后","latestPrice":567.5,"preClose":567.5,"latestTime":"19:57 EDT","volume":103954,"amount":58994386.5922,"timestamp":1788998229493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":568.5700073242188,"preClose":567.5,"latestTime":"20260910 04:00 EDT","volume":59,"amount":33613,"timestamp":1789027202095,"change":1.07000732421875,"changeRate":0.001885475461178414},"impliedVol":0.2281,"impliedVolPercentile":0.28},{"symbol":"XME","nameCN":"SPDR S&P Metals & Mining ETF","changeRate":-0.006336,"change":-0.76,"latestPrice":119.19,"close":119.19,"volume":1887533,"market":"US","high":122.2,"low":119.05,"preClose":119.95,"open":120.68,"turnoverRate":0.046093,"peRate":0,"amplitude":0.026261,"marketValue":4880857913.7,"askSize":3,"bidSize":5,"askPrice":119.3,"bidPrice":113.51,"week52High":135.6764,"week52Low":84.31,"changeRate5Day":0.029541,"changeRate20Day":0.011542,"changeRate60Day":-0.010379,"changeRateWTD":0.004805,"changeRateMTD":0.008973,"changeRateQTD":0.114654,"changeRateYTD":0.150372,"amount":225909368.096031,"eps":-5.221151,"lyrEps":7.517022,"lyrPeRate":15.856013,"pbRate":1.116224,"volumeRatio":1.344156,"committee":0.25,"roa":0.002128,"roe":0.318585,"changeRate5Min":-0.001089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.372542,"divideRate":0.003126,"floatMarketCap":4880857913.7,"shortable":3,"shares":40950230,"floatShares":40950230,"hourTrading":{"tag":"盘前","latestPrice":117.12,"preClose":119.19,"latestTime":"07:00 EDT","volume":1372,"amount":160995.10364,"timestamp":1789038051217,"change":-2.069999999999993,"changeRate":-0.017367228794361887},"preHourTrading":{"tag":"盘前","latestPrice":117.12,"preClose":119.19,"latestTime":"07:00 EDT","volume":1372,"amount":160995.10364,"timestamp":1789038051217,"change":-2.069999999999993,"changeRate":-0.017367228794361887},"postHourTrading":{"tag":"盘后","latestPrice":118.88,"preClose":119.19,"latestTime":"19:52 EDT","volume":516518,"amount":61664953.9118,"timestamp":1788997970157,"change":-0.3100000000000023,"changeRate":-0.00260088933635374},"overnightTrading":{"tag":"夜盘","latestPrice":119.19000244140625,"preClose":119.19000244140625,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4664,"impliedVolPercentile":0.928},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.006693,"change":-0.3,"latestPrice":44.52,"close":44.52,"volume":8632888,"market":"US","high":45.05,"low":43.5,"preClose":44.82,"open":44.51,"turnoverRate":0.013924,"peRate":0,"amplitude":0.034583,"marketValue":31875373727.4,"askSize":148,"bidSize":225,"askPrice":45.38,"bidPrice":44.52,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.094664,"changeRate20Day":0.229155,"changeRate60Day":0.027938,"changeRateWTD":0.027938,"changeRateMTD":0.078227,"changeRateQTD":-0.181317,"changeRateYTD":-0.450574,"amount":383197196.6008,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":209.706406,"volumeRatio":0.9065,"committee":0.206434,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27602400000.000004,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘前","latestPrice":44.85,"preClose":44.52,"latestTime":"07:02 EDT","volume":4072,"amount":181700.80436,"timestamp":1789038122408,"change":0.3299999999999983,"changeRate":0.007412398921832845},"preHourTrading":{"tag":"盘前","latestPrice":44.85,"preClose":44.52,"latestTime":"07:02 EDT","volume":4072,"amount":181700.80436,"timestamp":1789038122408,"change":0.3299999999999983,"changeRate":0.007412398921832845},"postHourTrading":{"tag":"盘后","latestPrice":44.35,"preClose":44.52,"latestTime":"19:59 EDT","volume":261974,"amount":11662607.5935,"timestamp":1788998373604,"change":-0.1700000000000017,"changeRate":-0.0038185085354897055},"overnightTrading":{"tag":"夜盘","latestPrice":44.54999923706055,"preClose":44.52000045776367,"latestTime":"20260910 04:00 EDT","volume":1382,"amount":61535,"timestamp":1789027202081,"change":0.029998779296875,"changeRate":0.0006738270213032675},"impliedVol":0.6882,"impliedVolPercentile":0.488},{"symbol":"LCTD","nameCN":"BlackRock World ex U.S. Carbon Transition Readiness ETF","changeRate":-0.010101,"change":-0.6058,"latestPrice":59.3685,"close":59.3685,"volume":3701,"market":"US","high":59.75,"low":59.36629,"preClose":59.9743,"open":59.6559,"turnoverRate":0.000726,"peRate":0,"amplitude":0.006398,"marketValue":302779350,"askSize":100,"bidSize":100,"askPrice":94.39,"bidPrice":27.15,"week52High":60.77,"week52Low":51.92,"changeRate5Day":0.000051,"changeRate20Day":-0.016345,"changeRate60Day":0.014938,"changeRateWTD":-0.016014,"changeRateMTD":-0.009847,"changeRateQTD":0.029688,"changeRateYTD":0.086142,"amount":220404.006367,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.187243,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9532,"divideRate":0.0329,"floatMarketCap":302779350,"shortable":3,"shares":5100000,"floatShares":5100000,"postHourTrading":{"tag":"盘后","latestPrice":59.36629,"preClose":59.3685,"latestTime":"19:30 EDT","volume":15,"amount":890.5275,"timestamp":1788996609478,"change":-0.002209999999998047,"changeRate":-0.000037225127803431904},"overnightTrading":{"tag":"夜盘","latestPrice":59.368499755859375,"preClose":59.368499755859375,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.03,"impliedVolPercentile":0.1},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":-0.010458,"change":-0.08,"latestPrice":7.57,"close":7.57,"volume":241862,"market":"US","high":7.625,"low":7.46,"preClose":7.65,"open":7.62,"turnoverRate":0.008457,"peRate":6.523978,"amplitude":0.021569,"marketValue":693010033,"askSize":30,"bidSize":100,"askPrice":9,"bidPrice":6.85,"week52High":18.085,"week52Low":4.465,"changeRate5Day":-0.024485,"changeRate20Day":0.097101,"changeRate60Day":0.381387,"changeRateWTD":-0.042984,"changeRateMTD":-0.082424,"changeRateQTD":0.617521,"changeRateYTD":-0.35793,"amount":1832431.676313,"eps":1.160335,"lyrEps":1.1,"lyrPeRate":6.881818,"pbRate":2.311228,"volumeRatio":0.591828,"committee":0.538462,"roa":0.093505,"roe":0.254338,"changeRate5Min":-0.002635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216505785,"shortable":3,"shares":91546900,"floatShares":28600500,"postHourTrading":{"tag":"盘后","latestPrice":7.57,"preClose":7.57,"latestTime":"19:30 EDT","volume":5991,"amount":45351.84,"timestamp":1788996609713,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.570000171661377,"preClose":7.570000171661377,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.738,"impliedVolPercentile":0.544},{"symbol":"XLB","nameCN":"Materials Select Sector SPDR Fund","changeRate":-0.010589,"change":-0.55,"latestPrice":51.39,"close":51.39,"volume":13121487,"market":"US","high":52.15,"low":51.38,"preClose":51.94,"open":52.02,"turnoverRate":0.078904,"peRate":5.133462,"amplitude":0.014825,"marketValue":8546025955.5,"askSize":1500,"bidSize":8,"askPrice":51.34,"bidPrice":49.95,"week52High":54.19,"week52Low":42.035,"changeRate5Day":-0.013059,"changeRate20Day":-0.034748,"changeRate60Day":-0.01514,"changeRateWTD":-0.020023,"changeRateMTD":-0.024673,"changeRateQTD":0.011017,"changeRateYTD":0.133186,"amount":677690736.456905,"eps":10.010789,"lyrEps":10.010789,"lyrPeRate":5.133462,"pbRate":1.550628,"volumeRatio":1.002485,"committee":-0.98939,"roa":0.012039,"roe":-0.077699,"changeRate5Min":-0.001069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8584,"divideRate":0.016704,"floatMarketCap":8546025955.5,"shortable":3,"shares":166297450,"floatShares":166297450,"hourTrading":{"tag":"盘前","latestPrice":51.31,"preClose":51.39,"latestTime":"07:00 EDT","volume":291,"amount":14914.93437,"timestamp":1789038015288,"change":-0.0799999999999983,"changeRate":-0.0015567230978789316},"preHourTrading":{"tag":"盘前","latestPrice":51.31,"preClose":51.39,"latestTime":"07:00 EDT","volume":291,"amount":14914.93437,"timestamp":1789038015288,"change":-0.0799999999999983,"changeRate":-0.0015567230978789316},"postHourTrading":{"tag":"盘后","latestPrice":51.6779,"preClose":51.39,"latestTime":"19:35 EDT","volume":42343,"amount":2176746.8598,"timestamp":1788996929353,"change":0.2879000000000005,"changeRate":0.005602257248491934},"overnightTrading":{"tag":"夜盘","latestPrice":51.38999938964844,"preClose":51.38999938964844,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.5565,"impliedVolPercentile":1},{"symbol":"KRE","nameCN":"SPDR S&P Regional Banking ETF","changeRate":-0.011573,"change":-0.86,"latestPrice":73.45,"close":73.45,"volume":10843330,"market":"US","high":74.165,"low":73.12,"preClose":74.31,"open":73.62,"turnoverRate":0.191909,"peRate":0,"amplitude":0.014063,"marketValue":4150115970,"askSize":200,"bidSize":100,"askPrice":73.82,"bidPrice":73.33,"week52High":78.35,"week52Low":57.5517,"changeRate5Day":0.011429,"changeRate20Day":-0.043744,"changeRate60Day":0.000545,"changeRateWTD":-0.02418,"changeRateMTD":-0.001495,"changeRateQTD":-0.018704,"changeRateYTD":0.133313,"amount":796209758.696899,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.878436,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6012,"divideRate":0.0218,"floatMarketCap":4150115970,"shortable":3,"shares":56502600,"floatShares":56502600,"hourTrading":{"tag":"盘前","latestPrice":73.06,"preClose":73.45,"latestTime":"04:01 EDT","volume":2,"amount":146.12,"timestamp":1789027262617,"change":-0.39000000000000057,"changeRate":-0.005309734513274344},"preHourTrading":{"tag":"盘前","latestPrice":73.06,"preClose":73.45,"latestTime":"04:01 EDT","volume":2,"amount":146.12,"timestamp":1789027262617,"change":-0.39000000000000057,"changeRate":-0.005309734513274344},"postHourTrading":{"tag":"盘后","latestPrice":73.46,"preClose":73.45,"latestTime":"19:59 EDT","volume":69828,"amount":5125099.2731,"timestamp":1788998372330,"change":0.009999999999990905,"changeRate":0.00013614703880178222},"overnightTrading":{"tag":"夜盘","latestPrice":73.44999694824219,"preClose":73.44999694824219,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3037,"impliedVolPercentile":0.536},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":-0.011686,"change":-0.21,"latestPrice":17.76,"close":17.76,"volume":1196147,"market":"US","high":17.96,"low":17.4901,"preClose":17.97,"open":17.88,"turnoverRate":0.010398,"peRate":68.586257,"amplitude":0.026149,"marketValue":2166720000,"askSize":51,"bidSize":51,"askPrice":18.48,"bidPrice":17.69,"week52High":19.73,"week52Low":10.55,"changeRate5Day":-0.023371,"changeRate20Day":0.0166,"changeRate60Day":0.207342,"changeRateWTD":-0.042588,"changeRateMTD":-0.05982,"changeRateQTD":0.010814,"changeRateYTD":0.254237,"amount":21256805.797447,"eps":0.258944,"lyrEps":0.109999,"lyrPeRate":161.456013,"pbRate":2.653376,"volumeRatio":0.872394,"committee":0,"roa":0.021805,"roe":0.042305,"changeRate5Min":-0.001406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2043086619.36,"shortable":3,"shares":122000000,"floatShares":115038661,"postHourTrading":{"tag":"盘后","latestPrice":17.76,"preClose":17.76,"latestTime":"19:30 EDT","volume":13601,"amount":241553.68,"timestamp":1788996609447,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.760000228881836,"preClose":17.760000228881836,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4132,"impliedVolPercentile":0.06},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.011982,"change":-4.02,"latestPrice":331.48,"close":331.48,"volume":4327437,"market":"US","high":339.59,"low":331,"preClose":335.5,"open":335.72,"turnoverRate":0.012879,"peRate":0,"amplitude":0.025604,"marketValue":116946144000,"askSize":1,"bidSize":300,"askPrice":332.2,"bidPrice":331.03,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.036523,"changeRate20Day":-0.007961,"changeRate60Day":0.424005,"changeRateWTD":-0.016905,"changeRateMTD":0.000151,"changeRateQTD":0.302475,"changeRateYTD":0.511123,"amount":1445015047.826843,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":54.402057,"volumeRatio":0.422389,"committee":0.993355,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.002468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111377280000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘前","latestPrice":331.55,"preClose":331.48,"latestTime":"07:02 EDT","volume":2783,"amount":923697.37581,"timestamp":1789038123126,"change":0.06999999999999318,"changeRate":0.00021117412815250747},"preHourTrading":{"tag":"盘前","latestPrice":331.55,"preClose":331.48,"latestTime":"07:02 EDT","volume":2783,"amount":923697.37581,"timestamp":1789038123126,"change":0.06999999999999318,"changeRate":0.00021117412815250747},"postHourTrading":{"tag":"盘后","latestPrice":331.51,"preClose":331.48,"latestTime":"19:59 EDT","volume":52119,"amount":17276288.1218,"timestamp":1788998357188,"change":0.029999999999972715,"changeRate":0.00009050319777957257},"overnightTrading":{"tag":"夜盘","latestPrice":331.75,"preClose":331.4800109863281,"latestTime":"20260910 04:00 EDT","volume":1842,"amount":610093,"timestamp":1789027202089,"change":0.269989013671875,"changeRate":0.0008144956097609478},"impliedVol":0.483,"impliedVolPercentile":0.2},{"symbol":"KREF","nameCN":"KKR Real Estate Finance Trust Inc.","changeRate":-0.012064,"change":-0.09,"latestPrice":7.37,"close":7.37,"volume":546854,"market":"US","high":7.515,"low":7.345,"preClose":7.46,"open":7.44,"turnoverRate":0.012567,"peRate":0,"amplitude":0.022788,"marketValue":431719123,"askSize":100,"bidSize":1,"askPrice":8.68,"bidPrice":6.86,"week52High":9.9,"week52Low":5.25,"changeRate5Day":-0.010738,"changeRate20Day":-0.02642,"changeRate60Day":0.019364,"changeRateWTD":-0.036601,"changeRateMTD":-0.032808,"changeRateQTD":0.077485,"changeRateYTD":-0.103406,"amount":4051216.724412,"eps":-3.213859,"lyrEps":-1.05,"lyrPeRate":0,"pbRate":0.33255,"volumeRatio":1.272398,"committee":-0.980198,"roa":-0.028338,"roe":-0.16524,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.115332,"floatMarketCap":320709456.1,"shortable":3,"shares":58577900,"floatShares":43515530,"postHourTrading":{"tag":"盘后","latestPrice":7.343,"preClose":7.37,"latestTime":"19:30 EDT","volume":1208,"amount":8900.166,"timestamp":1788996609829,"change":-0.027000000000000135,"changeRate":-0.0036635006784260698},"overnightTrading":{"tag":"夜盘","latestPrice":7.369999885559082,"preClose":7.369999885559082,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.6558,"impliedVolPercentile":0.576},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":-0.013388,"change":-1.15,"latestPrice":84.75,"close":84.75,"volume":4213447,"market":"US","high":86.51,"low":84.64,"preClose":85.9,"open":86.4,"turnoverRate":0.006351,"peRate":56.613151,"amplitude":0.021769,"marketValue":56544861000,"askSize":144,"bidSize":1,"askPrice":94,"bidPrice":80.35,"week52High":90.97,"week52Low":60.535,"changeRate5Day":-0.033968,"changeRate20Day":0.111913,"changeRate60Day":0.113081,"changeRateWTD":-0.035397,"changeRateMTD":0.001418,"changeRateQTD":0.000708,"changeRateYTD":0.264359,"amount":358634411.658699,"eps":1.497002,"lyrEps":1.60471,"lyrPeRate":52.813281,"pbRate":2.2475,"volumeRatio":0.731833,"committee":-0.986207,"roa":0.045458,"roe":0.042557,"changeRate5Min":-0.002472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008496,"floatMarketCap":56228471791.5,"shortable":3,"shares":667196000,"floatShares":663462794,"hourTrading":{"tag":"盘前","latestPrice":85.1,"preClose":84.75,"latestTime":"07:00 EDT","volume":7,"amount":596.11419,"timestamp":1789038013756,"change":0.3499999999999943,"changeRate":0.004129793510324417},"preHourTrading":{"tag":"盘前","latestPrice":85.1,"preClose":84.75,"latestTime":"07:00 EDT","volume":7,"amount":596.11419,"timestamp":1789038013756,"change":0.3499999999999943,"changeRate":0.004129793510324417},"postHourTrading":{"tag":"盘后","latestPrice":84.75,"preClose":84.75,"latestTime":"19:58 EDT","volume":108146,"amount":9165297.2096,"timestamp":1788998305875,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.16999816894531,"preClose":84.75,"latestTime":"20260910 04:00 EDT","volume":25,"amount":2129,"timestamp":1789027202002,"change":0.4199981689453125,"changeRate":0.004955730607024336},"impliedVol":0.3422,"impliedVolPercentile":0.688}]}}}