US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,895.38

-36.0220-0.92%

Number of Gainers:6

Number of Losers:42

Number of Flat:- -

PE:- -

High:3,928.56

Open:3,910.14

Low:3,867.04

Close:3,931.40

Volume:214.83M

Turnover:7.72B

Market Cap:3.20T

Float Cap:2.75T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lufax US LU	1.21	-1.63%	-0.0200	414.96K	505.48K	1.05B
RLX Technology US RLX	1.76	-1.68%	-0.0300	5.03M	8.85M	2.14B
Yum China Holdings, Inc. US YUMC	42.58	-1.75%	-0.7600	1.54M	65.76M	14.62B
Bilibili Inc. US BILI	15.91	-1.79%	-0.2900	4.31M	68.57M	6.63B
Huya Inc. US HUYA	2.06	-1.90%	-0.0400	1.00M	2.08M	470.43M
Autohome US ATHM	21.4	-1.97%	-0.4300	573.05K	12.28M	2.46B
JinkoSolar US JKS	12.18	-2.01%	-0.2500	865.28K	10.52M	637.87M
Kingsoft Cloud Holdings Ltd US KC	10.21	-2.02%	-0.2100	1.96M	20.03M	3.06B
Tencent Music US TME	7.89	-2.11%	-0.1700	5.78M	45.72M	12.42B
Canaan Inc. US CAN	0.3162	-2.17%	-0.0070	19.30M	6.53M	229.25M
KE Holdings Inc. US BEKE	16.87	-2.32%	-0.4000	4.26M	72.07M	19.47B
NIO Inc. US NIO	3.7	-2.37%	-0.0900	50.42M	187.60M	9.27B
JD.com US JD	27	-2.46%	-0.6800	9.00M	243.24M	36.29B
Tuya Inc. US TUYA	1.81	-2.69%	-0.0500	277.20K	506.56K	1.11B
AMTD Digital Inc. US HKD	1.69	-2.87%	-0.0500	139.96K	236.57K	530.66M
Alibaba US BABA	109.4	-2.89%	-3.2600	9.10M	1.00B	271.93B
New Oriental Education & Technology US EDU	55.49	-2.90%	-1.6600	418.80K	23.28M	8.83B
Canadian Solar US CSIQ	13.46	-2.96%	-0.4100	1.70M	23.05M	912.81M
NetEase US NTES	115.88	-2.99%	-3.5700	745.87K	86.47M	73.95B
TAL Education Group US TAL	11.44	-3.21%	-0.3800	3.29M	37.82M	6.35B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrburst.com/stock/BK4526?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3895.3801,"timestamp":1788983999999,"preClose":3931.402,"halted":0,"volume":214826654,"delay":0,"changeRate":-0.009163,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-36.021973,"latestTime":"09-09 16:00:00 EDT","open":3910.1414,"high":3928.5552,"low":3867.0376,"amount":7724798297.731502,"amplitude":0.015648,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.169469,"peRate":24.768105,"turnoverRate":0.008539,"increases":5,"decrements":43,"flats":0,"marketCap":3196315659232,"floatMarketCap":2747037206640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3928.5552,"amplitude":0.015648,"preClose":3931.402,"low":3867.0376,"pbRate":"4.169469","latestPrice":3895.3801,"volume":214826654,"delay":0,"open":3910.1414,"prevYearClose":3138.6985,"prevWeekClose":3866.4636,"prevMonthClose":3782.0488,"prevQuarterClose":4158.22,"fiveDayClose":3769.478,"twentyDayClose":3900.2734,"sixtyDayClose":3843.7285,"secType":"PLATE","market":"US","turnoverRate":0.008539,"peRate":24.768105,"marketCap":3196315659232,"floatMarketCap":2747037206640,"timestamp":1788983999999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":6,"down":42,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"LU","nameCN":"Lufax","changeRate":-0.01626,"change":-0.02,"latestPrice":1.21,"close":1.21,"volume":414955,"market":"US","high":1.24,"low":1.21,"preClose":1.23,"open":1.23,"turnoverRate":0.00182,"peRate":0,"amplitude":0.02439,"marketValue":1048693559.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.57,"week52Low":1.19,"changeRate5Day":0,"changeRate20Day":-0.219355,"changeRate60Day":-0.090226,"changeRateWTD":-0.032,"changeRateMTD":-0.039683,"changeRateQTD":-0.083333,"changeRateYTD":-0.527344,"amount":505479.222196,"eps":-0.38045,"lyrEps":-0.345991,"lyrPeRate":0,"pbRate":0.013269,"volumeRatio":0.5403,"roa":0.027723,"roe":-0.022934,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275879998.79,"shortable":3,"shares":866688892,"floatShares":227999999,"hourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"19:37 EDT","volume":416,"amount":503.47,"timestamp":1788997059165,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.23,"latestTime":"09:18 EDT","volume":3500,"amount":4425.10005,"timestamp":1788959884178,"change":0.020000000000000018,"changeRate":0.016260162601626032},"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"19:37 EDT","volume":416,"amount":503.47,"timestamp":1788997059165,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.2100000381469727,"latestTime":"20260910 02:02 EDT","volume":0,"amount":0,"timestamp":1789020144041,"change":0,"changeRate":0},"impliedVol":0.9121,"impliedVolPercentile":0.6096},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":-0.01676,"change":-0.03,"latestPrice":1.76,"close":1.76,"volume":5025104,"market":"US","high":1.8,"low":1.735,"preClose":1.79,"open":1.79,"turnoverRate":0.01509,"peRate":15.978792,"amplitude":0.036313,"marketValue":2144460751.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.72,"week52Low":1.735,"changeRate5Day":-0.01676,"changeRate20Day":-0.111111,"changeRate60Day":-0.141463,"changeRateWTD":-0.022222,"changeRateMTD":-0.038251,"changeRateQTD":-0.073684,"changeRateYTD":-0.244635,"amount":8850852.693169,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":17.636331,"pbRate":0.138243,"volumeRatio":1.230233,"roa":0.021375,"roe":0.063347,"changeRate5Min":-0.008451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11,"divideRate":0.0625,"floatMarketCap":586080000,"shortable":3,"shares":1218443609,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.76,"latestTime":"19:37 EDT","volume":2682,"amount":4720.97,"timestamp":1788997054059,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.76,"latestTime":"19:37 EDT","volume":2682,"amount":4720.97,"timestamp":1788997054059,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7599999904632568,"preClose":1.7599999904632568,"latestTime":"20260910 02:02 EDT","volume":0,"amount":0,"timestamp":1789020144101,"change":0,"changeRate":0},"impliedVol":0.733,"impliedVolPercentile":0.745},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.017536,"change":-0.76,"latestPrice":42.58,"close":42.58,"volume":1544973,"market":"US","high":43.405,"low":42.34,"preClose":43.34,"open":43.14,"turnoverRate":0.004753,"peRate":15.661483,"amplitude":0.024573,"marketValue":14620470927.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.39,"week52Low":40.15,"changeRate5Day":-0.051248,"changeRate20Day":-0.105274,"changeRate60Day":-0.045933,"changeRateWTD":-0.023394,"changeRateMTD":-0.045505,"changeRateQTD":0.04184,"changeRateYTD":-0.108085,"amount":65763865.852821,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":16.964143,"pbRate":2.729227,"volumeRatio":1.260359,"roa":0.08082,"roe":0.168076,"changeRate5Min":0.002118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.026069,"floatMarketCap":13840376074.8,"shortable":3,"shares":343364747,"floatShares":325044060,"hourTrading":{"tag":"盘后","latestPrice":42.3364,"preClose":42.58,"latestTime":"19:30 EDT","volume":114261,"amount":4865188.984,"timestamp":1788996609944,"change":-0.2436000000000007,"changeRate":-0.005720995772663239},"preHourTrading":{"tag":"盘前","latestPrice":43.34,"preClose":43.34,"latestTime":"07:37 EDT","volume":71,"amount":3062.490073,"timestamp":1788953852929,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.3364,"preClose":42.58,"latestTime":"19:30 EDT","volume":114261,"amount":4865188.984,"timestamp":1788996609944,"change":-0.2436000000000007,"changeRate":-0.005720995772663239},"overnightTrading":{"tag":"夜盘","latestPrice":42.34000015258789,"preClose":42.58000183105469,"latestTime":"20260910 01:52 EDT","volume":3337,"amount":141224,"timestamp":1789019554617,"change":-0.24000167846679688,"changeRate":-0.005636488213858119},"impliedVol":0.3048,"impliedVolPercentile":0.4223},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.017901,"change":-0.29,"latestPrice":15.91,"close":15.91,"volume":4313694,"market":"US","high":16.06,"low":15.75,"preClose":16.2,"open":15.925,"turnoverRate":0.015743,"peRate":31.371637,"amplitude":0.019136,"marketValue":6634470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.16,"changeRate5Day":0.0076,"changeRate20Day":-0.11562,"changeRate60Day":-0.109183,"changeRateWTD":0.044649,"changeRateMTD":-0.01547,"changeRateQTD":-0.065766,"changeRateYTD":-0.352989,"amount":68573305.650324,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":40.613465,"pbRate":0.415921,"volumeRatio":0.810086,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4359340000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":15.89,"preClose":15.91,"latestTime":"19:51 EDT","volume":419063,"amount":6667286.9467,"timestamp":1788997902032,"change":-0.019999999999999574,"changeRate":-0.0012570710245128581},"preHourTrading":{"tag":"盘前","latestPrice":15.91,"preClose":16.2,"latestTime":"09:29 EDT","volume":74652,"amount":1204884.549084,"timestamp":1788960599999,"change":-0.28999999999999915,"changeRate":-0.017901234567901183},"postHourTrading":{"tag":"盘后","latestPrice":15.89,"preClose":15.91,"latestTime":"19:51 EDT","volume":419063,"amount":6667286.9467,"timestamp":1788997902032,"change":-0.019999999999999574,"changeRate":-0.0012570710245128581},"overnightTrading":{"tag":"夜盘","latestPrice":15.449999809265137,"preClose":15.90999984741211,"latestTime":"20260910 02:02 EDT","volume":57386,"amount":894299.292208,"timestamp":1789020142485,"change":-0.46000003814697266,"changeRate":-0.028912636238761207},"impliedVol":0.4759,"impliedVolPercentile":0.1036},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":-0.019048,"change":-0.04,"latestPrice":2.06,"close":2.06,"volume":1003145,"market":"US","high":2.11,"low":2.05,"preClose":2.1,"open":2.1,"turnoverRate":0.012879,"peRate":0,"amplitude":0.028571,"marketValue":470434151.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":2.05,"changeRate5Day":-0.019048,"changeRate20Day":-0.14876,"changeRate60Day":-0.165992,"changeRateWTD":-0.028302,"changeRateMTD":-0.037383,"changeRateQTD":-0.104348,"changeRateYTD":-0.284722,"amount":2078093.138709,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.101778,"volumeRatio":0.776026,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":-0.002421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160450722,"shortable":3,"shares":228366093,"floatShares":77888700,"hourTrading":{"tag":"盘后","latestPrice":2.1055,"preClose":2.06,"latestTime":"19:30 EDT","volume":4902,"amount":10162.3051,"timestamp":1788996610311,"change":0.045500000000000096,"changeRate":0.022087378640776745},"postHourTrading":{"tag":"盘后","latestPrice":2.1055,"preClose":2.06,"latestTime":"19:30 EDT","volume":4902,"amount":10162.3051,"timestamp":1788996610311,"change":0.045500000000000096,"changeRate":0.022087378640776745},"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.059999942779541,"latestTime":"20260910 02:02 EDT","volume":0,"amount":0,"timestamp":1789020144033,"change":0,"changeRate":0},"impliedVol":1.0185,"impliedVolPercentile":0.4263},{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.019698,"change":-0.43,"latestPrice":21.4,"close":21.4,"volume":573048,"market":"US","high":21.88,"low":21.16,"preClose":21.83,"open":21.88,"turnoverRate":0.00974,"peRate":18.007542,"amplitude":0.032982,"marketValue":2464657495.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":-0.031674,"changeRate20Day":-0.070374,"changeRate60Day":0.217985,"changeRateWTD":-0.028597,"changeRateMTD":-0.024613,"changeRateQTD":0.12454,"changeRateYTD":-0.038634,"amount":12275060.917511,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":12.771346,"pbRate":0.112871,"volumeRatio":1.337547,"roa":0.007541,"roe":0.037309,"changeRate5Min":0.000935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.114486,"floatMarketCap":1259101100,"shortable":3,"shares":115170911,"floatShares":58836500,"hourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.4,"latestTime":"19:30 EDT","volume":67954,"amount":1454431.1528,"timestamp":1788996608282,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.8817,"preClose":21.83,"latestTime":"04:44 EDT","volume":52,"amount":1125.98044,"timestamp":1788943479572,"change":0.0517000000000003,"changeRate":0.002368300503893738},"postHourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.4,"latestTime":"19:30 EDT","volume":67954,"amount":1454431.1528,"timestamp":1788996608282,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.399999618530273,"preClose":21.399999618530273,"latestTime":"20260910 02:02 EDT","volume":0,"amount":0,"timestamp":1789020144050,"change":0,"changeRate":0},"impliedVol":0.3283,"impliedVolPercentile":0.4781},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.020113,"change":-0.25,"latestPrice":12.18,"close":12.18,"volume":865278,"market":"US","high":12.87,"low":11.76,"preClose":12.43,"open":12.63,"turnoverRate":0.028559,"peRate":0,"amplitude":0.0893,"marketValue":637869036,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.88,"week52Low":11.76,"changeRate5Day":-0.021687,"changeRate20Day":-0.269346,"changeRate60Day":-0.38204,"changeRateWTD":0.016694,"changeRateMTD":-0.031797,"changeRateQTD":-0.275,"changeRateYTD":-0.52809,"amount":10518746.111818,"eps":-9.566956,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.043677,"volumeRatio":0.948349,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":-0.005714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5023,"divideRate":0.123342,"floatMarketCap":369022319.82,"shortable":3,"shares":52370200,"floatShares":30297399,"hourTrading":{"tag":"盘后","latestPrice":12.18,"preClose":12.18,"latestTime":"19:43 EDT","volume":11337,"amount":138181.676,"timestamp":1788997392346,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.69,"preClose":12.43,"latestTime":"09:29 EDT","volume":6019,"amount":76683.378161,"timestamp":1788960554084,"change":0.2599999999999998,"changeRate":0.020917135961383733},"postHourTrading":{"tag":"盘后","latestPrice":12.18,"preClose":12.18,"latestTime":"19:43 EDT","volume":11337,"amount":138181.676,"timestamp":1788997392346,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.180000305175781,"preClose":12.180000305175781,"latestTime":"20260910 02:02 EDT","volume":0,"amount":0,"timestamp":1789020144067,"change":0,"changeRate":0},"impliedVol":0.7822,"impliedVolPercentile":0.5378},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":-0.020154,"change":-0.21,"latestPrice":10.21,"close":10.21,"volume":1956249,"market":"US","high":10.39,"low":10.055,"preClose":10.42,"open":10.15,"turnoverRate":0.011575,"peRate":0,"amplitude":0.03215,"marketValue":3064214530.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.00293,"changeRate20Day":-0.131064,"changeRate60Day":-0.048462,"changeRateWTD":-0.066728,"changeRateMTD":-0.00293,"changeRateQTD":0.128177,"changeRateYTD":-0.012573,"amount":20027524.872994,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.344352,"volumeRatio":2.033186,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":-0.006809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1725490000,"shortable":3,"shares":300118955,"floatShares":169000000,"hourTrading":{"tag":"盘后","latestPrice":10.2005,"preClose":10.21,"latestTime":"19:49 EDT","volume":11136,"amount":113703.6311,"timestamp":1788997774589,"change":-0.009500000000000952,"changeRate":-0.0009304603330069492},"preHourTrading":{"tag":"盘前","latestPrice":10.16,"preClose":10.42,"latestTime":"09:28 EDT","volume":7300,"amount":74861.6387,"timestamp":1788960493342,"change":-0.2599999999999998,"changeRate":-0.024952015355086354},"postHourTrading":{"tag":"盘后","latestPrice":10.2005,"preClose":10.21,"latestTime":"19:49 EDT","volume":11136,"amount":113703.6311,"timestamp":1788997774589,"change":-0.009500000000000952,"changeRate":-0.0009304603330069492},"overnightTrading":{"tag":"夜盘","latestPrice":10.100000381469727,"preClose":10.210000038146973,"latestTime":"20260910 02:01 EDT","volume":15847,"amount":160343,"timestamp":1789020095116,"change":-0.1099996566772461,"changeRate":-0.010773717557910028},"impliedVol":0.7266,"impliedVolPercentile":0.1514},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.021092,"change":-0.17,"latestPrice":7.89,"close":7.89,"volume":5779141,"market":"US","high":8.015,"low":7.87,"preClose":8.06,"open":8,"turnoverRate":0.008859,"peRate":9.361196,"amplitude":0.01799,"marketValue":12418860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":7.87,"changeRate5Day":-0.048251,"changeRate20Day":-0.095183,"changeRate60Day":-0.144252,"changeRateWTD":-0.044794,"changeRateMTD":-0.045949,"changeRateQTD":-0.05509,"changeRateYTD":-0.549914,"amount":45716493.155984,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.750819,"pbRate":0.158663,"volumeRatio":0.827257,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.000634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.030925,"floatMarketCap":5146877088.179999,"shortable":3,"shares":1574000000,"floatShares":652329162,"hourTrading":{"tag":"盘后","latestPrice":7.88,"preClose":7.89,"latestTime":"19:59 EDT","volume":361570,"amount":2852855.4037,"timestamp":1788998340368,"change":-0.009999999999999787,"changeRate":-0.001267427122940404},"preHourTrading":{"tag":"盘前","latestPrice":8.02,"preClose":8.06,"latestTime":"09:29 EDT","volume":9526,"amount":76603.824352,"timestamp":1788960599409,"change":-0.040000000000000924,"changeRate":-0.004962779156327658},"postHourTrading":{"tag":"盘后","latestPrice":7.88,"preClose":7.89,"latestTime":"19:59 EDT","volume":361570,"amount":2852855.4037,"timestamp":1788998340368,"change":-0.009999999999999787,"changeRate":-0.001267427122940404},"overnightTrading":{"tag":"夜盘","latestPrice":7.929999828338623,"preClose":7.889999866485596,"latestTime":"20260910 01:49 EDT","volume":14614,"amount":115443,"timestamp":1789019350464,"change":0.039999961853027344,"changeRate":0.005069703742700357},"impliedVol":0.4289,"impliedVolPercentile":0.3506},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":-0.021658,"change":-0.007,"latestPrice":0.3162,"close":0.3162,"volume":19304224,"market":"US","high":0.3443,"low":0.3156,"preClose":0.3232,"open":0.3422,"turnoverRate":0.032942,"peRate":0,"amplitude":0.0888,"marketValue":229245000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":-0.004408,"changeRate20Day":0.573134,"changeRate60Day":-0.012492,"changeRateWTD":-0.121667,"changeRateMTD":-0.133461,"changeRateQTD":0.101358,"changeRateYTD":-0.541739,"amount":6526038.156523,"eps":-0.379899,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.783192,"volumeRatio":0.891068,"roa":-0.184485,"roe":-0.970724,"changeRate5Min":-0.012184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185293200,"shortable":3,"shares":725000000,"floatShares":586000000,"hourTrading":{"tag":"盘后","latestPrice":0.3158,"preClose":0.3162,"latestTime":"19:58 EDT","volume":277846,"amount":88115.038601,"timestamp":1788998297566,"change":-0.00039999999999995595,"changeRate":-0.0012650221378872738},"preHourTrading":{"tag":"盘前","latestPrice":0.3438,"preClose":0.3232,"latestTime":"09:29 EDT","volume":4316575,"amount":1494812.310874,"timestamp":1788960598114,"change":0.020600000000000007,"changeRate":0.06373762376237627},"postHourTrading":{"tag":"盘后","latestPrice":0.3158,"preClose":0.3162,"latestTime":"19:58 EDT","volume":277846,"amount":88115.038601,"timestamp":1788998297566,"change":-0.00039999999999995595,"changeRate":-0.0012650221378872738},"overnightTrading":{"tag":"夜盘","latestPrice":0.321399986743927,"preClose":0.31619998812675476,"latestTime":"20260910 01:59 EDT","volume":208863,"amount":67801.70649681,"timestamp":1789019946442,"change":0.005199998617172241,"changeRate":0.016445284036784098},"impliedVol":0.9403,"impliedVolPercentile":0.4303},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.023162,"change":-0.4,"latestPrice":16.87,"close":16.87,"volume":4264020,"market":"US","high":17.11,"low":16.83,"preClose":17.27,"open":17.03,"turnoverRate":0.006422,"peRate":27.504868,"amplitude":0.016213,"marketValue":19470449025.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.98,"week52Low":13.81,"changeRate5Day":-0.049042,"changeRate20Day":-0.005307,"changeRate60Day":-0.001184,"changeRateWTD":-0.058594,"changeRateMTD":-0.018615,"changeRateQTD":0.161046,"changeRateYTD":0.070431,"amount":72070215.739632,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":45.734765,"pbRate":0.297182,"volumeRatio":1.060576,"roa":0.02567,"roe":0.070051,"changeRate5Min":-0.000888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2776,"divideRate":0.016455,"floatMarketCap":11201680000,"shortable":3,"shares":1154146356,"floatShares":664000000,"hourTrading":{"tag":"盘后","latestPrice":16.87,"preClose":16.87,"latestTime":"19:49 EDT","volume":222730,"amount":3757474.09,"timestamp":1788997793187,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.08,"preClose":17.27,"latestTime":"09:15 EDT","volume":3333,"amount":56915.924505,"timestamp":1788959756942,"change":-0.19000000000000128,"changeRate":-0.011001737116386872},"postHourTrading":{"tag":"盘后","latestPrice":16.87,"preClose":16.87,"latestTime":"19:49 EDT","volume":222730,"amount":3757474.09,"timestamp":1788997793187,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.920000076293945,"preClose":16.8700008392334,"latestTime":"20260910 01:57 EDT","volume":23776,"amount":405097,"timestamp":1789019825763,"change":0.049999237060546875,"changeRate":0.0029637957660480427},"impliedVol":0.3546,"impliedVolPercentile":0.0598},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.023747,"change":-0.09,"latestPrice":3.7,"close":3.7,"volume":50417703,"market":"US","high":3.78,"low":3.68,"preClose":3.79,"open":3.78,"turnoverRate":0.026438,"peRate":0,"amplitude":0.026385,"marketValue":9270967981.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.68,"changeRate5Day":-0.08867,"changeRate20Day":-0.199134,"changeRate60Day":-0.289827,"changeRateWTD":-0.026316,"changeRateMTD":-0.125296,"changeRateQTD":-0.268775,"changeRateYTD":-0.27451,"amount":187598224.331118,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.28122,"volumeRatio":0.819533,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.001353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7055900000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.7,"latestTime":"19:59 EDT","volume":1718518,"amount":6365425.864677,"timestamp":1788998393757,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.7797,"preClose":3.79,"latestTime":"09:29 EDT","volume":1155511,"amount":4383120.146041,"timestamp":1788960580856,"change":-0.010299999999999976,"changeRate":-0.0027176781002638457},"postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.7,"latestTime":"19:59 EDT","volume":1718518,"amount":6365425.864677,"timestamp":1788998393757,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.65,"preClose":3.7,"latestTime":"20260910 02:03 EDT","volume":183269,"amount":671635.8741336,"timestamp":1789020223110,"change":-0.050000000000000266,"changeRate":-0.013513513513513585},"impliedVol":0.6338,"impliedVolPercentile":0.1554},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.024566,"change":-0.68,"latestPrice":27,"close":27,"volume":8996459,"market":"US","high":27.27,"low":26.85,"preClose":27.68,"open":27.12,"turnoverRate":0.007624,"peRate":18.598846,"amplitude":0.015173,"marketValue":36288000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.032258,"changeRate20Day":-0.154135,"changeRate60Day":-0.054622,"changeRateWTD":-0.044586,"changeRateMTD":-0.043909,"changeRateQTD":0.059655,"changeRateYTD":-0.059233,"amount":243239429.968184,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.639439,"pbRate":0.165609,"volumeRatio":1.424412,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.001295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0076,"divideRate":0.037319,"floatMarketCap":31860000000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":26.96,"preClose":27,"latestTime":"19:59 EDT","volume":55089,"amount":1486924.3063,"timestamp":1788998385888,"change":-0.03999999999999915,"changeRate":-0.00148148148148145},"preHourTrading":{"tag":"盘前","latestPrice":27.13,"preClose":27.68,"latestTime":"09:29 EDT","volume":130703,"amount":3545097.464118,"timestamp":1788960599999,"change":-0.5500000000000007,"changeRate":-0.019869942196531817},"postHourTrading":{"tag":"盘后","latestPrice":26.96,"preClose":27,"latestTime":"19:59 EDT","volume":55089,"amount":1486924.3063,"timestamp":1788998385888,"change":-0.03999999999999915,"changeRate":-0.00148148148148145},"overnightTrading":{"tag":"夜盘","latestPrice":26.84,"preClose":27,"latestTime":"20260910 02:03 EDT","volume":19486,"amount":523972,"timestamp":1789020210057,"change":-0.16000000000000014,"changeRate":-0.005925925925925931},"impliedVol":0.3415,"impliedVolPercentile":0.2032},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":-0.026882,"change":-0.05,"latestPrice":1.81,"close":1.81,"volume":277200,"market":"US","high":1.86,"low":1.81,"preClose":1.86,"open":1.85,"turnoverRate":0.000966,"peRate":16.463825,"amplitude":0.026882,"marketValue":1106764186.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.71,"week52Low":1.61,"changeRate5Day":-0.010929,"changeRate20Day":0.011173,"changeRate60Day":-0.099502,"changeRateWTD":-0.042328,"changeRateMTD":-0.037234,"changeRateQTD":0.028409,"changeRateYTD":-0.14218,"amount":506561.252546,"eps":0.109938,"lyrEps":0.09,"lyrPeRate":20.111111,"pbRate":1.076993,"volumeRatio":0.763538,"roa":0.015763,"roe":0.067414,"changeRate5Min":-0.008219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.063425,"floatMarketCap":519470000,"shortable":3,"shares":611471926,"floatShares":287000000,"hourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.81,"latestTime":"19:30 EDT","volume":818,"amount":1516.8624,"timestamp":1788996607320,"change":0.08999999999999986,"changeRate":0.04972375690607727},"preHourTrading":{"tag":"盘前","latestPrice":1.88,"preClose":1.86,"latestTime":"04:58 EDT","volume":551,"amount":1002.880004,"timestamp":1788944306230,"change":0.019999999999999796,"changeRate":0.0107526881720429},"postHourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.81,"latestTime":"19:30 EDT","volume":818,"amount":1516.8624,"timestamp":1788996607320,"change":0.08999999999999986,"changeRate":0.04972375690607727},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.809999942779541,"latestTime":"20260910 01:27 EDT","volume":40,"amount":72,"timestamp":1789018055770,"change":-0.019999980926513672,"changeRate":-0.011049713568388594},"impliedVol":0.3578,"impliedVolPercentile":0.1594},{"symbol":"HKD","nameCN":"AMTD Digital Inc.","changeRate":-0.028736,"change":-0.05,"latestPrice":1.69,"close":1.69,"volume":139959,"market":"US","high":1.76,"low":1.66,"preClose":1.74,"open":1.76,"turnoverRate":0.001826,"peRate":9.602273,"amplitude":0.057471,"marketValue":530660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.47,"week52Low":1.26,"changeRate5Day":0.011976,"changeRate20Day":0.04321,"changeRate60Day":-0.017442,"changeRateWTD":-0.005882,"changeRateMTD":-0.017442,"changeRateQTD":0.062893,"changeRateYTD":0.330709,"amount":236574.88165,"eps":0.176,"lyrEps":0.176,"lyrPeRate":9.602273,"pbRate":1.996561,"volumeRatio":1.456838,"roa":0.073795,"roe":0.254429,"changeRate5Min":0.003563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129525487,"shortable":3,"shares":314000000,"floatShares":76642300,"hourTrading":{"tag":"盘后","latestPrice":1.6884,"preClose":1.69,"latestTime":"19:40 EDT","volume":1082,"amount":1815.4268,"timestamp":1788997238365,"change":-0.0016000000000000458,"changeRate":-0.0009467455621302046},"preHourTrading":{"tag":"盘前","latestPrice":1.71,"preClose":1.74,"latestTime":"09:18 EDT","volume":1369,"amount":2381.486115,"timestamp":1788959939256,"change":-0.030000000000000027,"changeRate":-0.017241379310344845},"postHourTrading":{"tag":"盘后","latestPrice":1.6884,"preClose":1.69,"latestTime":"19:40 EDT","volume":1082,"amount":1815.4268,"timestamp":1788997238365,"change":-0.0016000000000000458,"changeRate":-0.0009467455621302046},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.690000057220459,"latestTime":"20260910 01:55 EDT","volume":6,"amount":10,"timestamp":1789019717239,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.028937,"change":-3.26,"latestPrice":109.4,"close":109.4,"volume":9100923,"market":"US","high":111.8,"low":109.39,"preClose":112.66,"open":111.69,"turnoverRate":0.00385,"peRate":24.968568,"amplitude":0.021392,"marketValue":271927223371.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.030572,"changeRate20Day":-0.14431,"changeRate60Day":-0.030314,"changeRateWTD":-0.03391,"changeRateMTD":-0.040519,"changeRateQTD":0.139821,"changeRateYTD":-0.25365,"amount":1000847677.350403,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.149446,"pbRate":0.259216,"volumeRatio":1.152203,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009598,"floatMarketCap":258621600000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":109.5298,"preClose":109.4,"latestTime":"19:59 EDT","volume":792639,"amount":86727456.0314,"timestamp":1788998375567,"change":0.1297999999999888,"changeRate":0.0011864716636196418},"preHourTrading":{"tag":"盘前","latestPrice":111.851,"preClose":112.66,"latestTime":"09:29 EDT","volume":85977,"amount":9613313.62974,"timestamp":1788960550012,"change":-0.8089999999999975,"changeRate":-0.007180898278004594},"postHourTrading":{"tag":"盘后","latestPrice":109.5298,"preClose":109.4,"latestTime":"19:59 EDT","volume":792639,"amount":86727456.0314,"timestamp":1788998375567,"change":0.1297999999999888,"changeRate":0.0011864716636196418},"overnightTrading":{"tag":"夜盘","latestPrice":108.25,"preClose":109.4,"latestTime":"20260910 02:04 EDT","volume":153175,"amount":16614629.554875,"timestamp":1789020243446,"change":-1.1500000000000057,"changeRate":-0.010511882998171898},"impliedVol":0.4374,"impliedVolPercentile":0.3187},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.029046,"change":-1.66,"latestPrice":55.49,"close":55.49,"volume":418802,"market":"US","high":56.835,"low":55.25,"preClose":57.15,"open":56.57,"turnoverRate":0.003878,"peRate":18.496667,"amplitude":0.027734,"marketValue":8830997501.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.060447,"changeRate20Day":-0.00108,"changeRate60Day":0.188987,"changeRateWTD":-0.067552,"changeRateMTD":-0.038302,"changeRateQTD":0.208669,"changeRateYTD":0.008359,"amount":23284449.572884,"eps":3,"lyrEps":3,"lyrPeRate":18.496667,"pbRate":2.215324,"volumeRatio":0.45035,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2002,"divideRate":0.021629,"floatMarketCap":5992920000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":55.49,"preClose":55.49,"latestTime":"19:30 EDT","volume":49813,"amount":2767017.7124,"timestamp":1788996608737,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.6388,"preClose":57.15,"latestTime":"08:06 EDT","volume":642,"amount":36203.126646,"timestamp":1788955603648,"change":-0.5111999999999952,"changeRate":-0.008944881889763697},"postHourTrading":{"tag":"盘后","latestPrice":55.49,"preClose":55.49,"latestTime":"19:30 EDT","volume":49813,"amount":2767017.7124,"timestamp":1788996608737,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.77000045776367,"preClose":55.4900016784668,"latestTime":"20260910 01:52 EDT","volume":384,"amount":21075,"timestamp":1789019554268,"change":-0.720001220703125,"changeRate":-0.012975332472958376},"impliedVol":0.383,"impliedVolPercentile":0.1116},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.02956,"change":-0.41,"latestPrice":13.46,"close":13.46,"volume":1703222,"market":"US","high":14.19,"low":13.26,"preClose":13.87,"open":13.78,"turnoverRate":0.039676,"peRate":0,"amplitude":0.067051,"marketValue":912813105.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":10.56,"changeRate5Day":0.063191,"changeRate20Day":-0.152393,"changeRate60Day":-0.195457,"changeRateWTD":0.018154,"changeRateMTD":0.091646,"changeRateQTD":-0.1598,"changeRateYTD":-0.43374,"amount":23054920.625879,"eps":-2.743931,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.331289,"volumeRatio":0.828277,"roa":0.004159,"roe":-0.059684,"changeRate5Min":-0.004438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":577810489.66,"shortable":3,"shares":67816724,"floatShares":42927971,"hourTrading":{"tag":"盘后","latestPrice":13.4028,"preClose":13.46,"latestTime":"19:49 EDT","volume":57981,"amount":780158.668,"timestamp":1788997798220,"change":-0.057200000000001694,"changeRate":-0.004249628528974866},"preHourTrading":{"tag":"盘前","latestPrice":13.76,"preClose":13.87,"latestTime":"09:29 EDT","volume":2475,"amount":34243.59015,"timestamp":1788960541113,"change":-0.10999999999999943,"changeRate":-0.007930785868781503},"postHourTrading":{"tag":"盘后","latestPrice":13.4028,"preClose":13.46,"latestTime":"19:49 EDT","volume":57981,"amount":780158.668,"timestamp":1788997798220,"change":-0.057200000000001694,"changeRate":-0.004249628528974866},"overnightTrading":{"tag":"夜盘","latestPrice":13.460000038146973,"preClose":13.460000038146973,"latestTime":"20260910 02:02 EDT","volume":0,"amount":0,"timestamp":1789020144092,"change":0,"changeRate":0},"impliedVol":0.7649,"impliedVolPercentile":0.0438},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.029887,"change":-3.57,"latestPrice":115.88,"close":115.88,"volume":745867,"market":"US","high":116.77,"low":115.4204,"preClose":119.45,"open":116.52,"turnoverRate":0.002143,"peRate":15.621516,"amplitude":0.011298,"marketValue":73946284807.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.034896,"changeRate20Day":-0.093909,"changeRate60Day":-0.079002,"changeRateWTD":-0.028586,"changeRateMTD":-0.048448,"changeRateQTD":-0.095677,"changeRateYTD":-0.157971,"amount":86467462.43647,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.467768,"pbRate":0.442552,"volumeRatio":1.032592,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.001296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.172944,"floatMarketCap":40326240000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":115.88,"preClose":115.88,"latestTime":"19:50 EDT","volume":112394,"amount":13024222.37,"timestamp":1788997836386,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":116.48,"preClose":119.45,"latestTime":"09:29 EDT","volume":3933,"amount":458962.89021,"timestamp":1788960599999,"change":-2.969999999999999,"changeRate":-0.024863959815822508},"postHourTrading":{"tag":"盘后","latestPrice":115.88,"preClose":115.88,"latestTime":"19:50 EDT","volume":112394,"amount":13024222.37,"timestamp":1788997836386,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.69999694824219,"preClose":115.87999725341797,"latestTime":"20260910 01:55 EDT","volume":1841,"amount":212194,"timestamp":1789019717325,"change":-0.18000030517578125,"changeRate":-0.001553333702469276},"impliedVol":0.3499,"impliedVolPercentile":0.1633},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.032149,"change":-0.38,"latestPrice":11.44,"close":11.44,"volume":3293543,"market":"US","high":11.775,"low":11.385,"preClose":11.82,"open":11.76,"turnoverRate":0.009123,"peRate":7.117943,"amplitude":0.032995,"marketValue":6349200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.064595,"changeRate20Day":-0.059211,"changeRate60Day":0.235421,"changeRateWTD":-0.077419,"changeRateMTD":-0.025554,"changeRateQTD":0.195402,"changeRateYTD":0.048579,"amount":37821267.561951,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.47956,"pbRate":1.55633,"volumeRatio":0.452447,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.000875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4129840000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":11.44,"preClose":11.44,"latestTime":"19:30 EDT","volume":371113,"amount":4250430.92,"timestamp":1788996608871,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.8371,"preClose":11.82,"latestTime":"08:41 EDT","volume":160,"amount":1894.25984,"timestamp":1788957661253,"change":0.017099999999999227,"changeRate":0.0014467005076141477},"postHourTrading":{"tag":"盘后","latestPrice":11.44,"preClose":11.44,"latestTime":"19:30 EDT","volume":371113,"amount":4250430.92,"timestamp":1788996608871,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.4399995803833,"preClose":11.4399995803833,"latestTime":"20260910 02:02 EDT","volume":0,"amount":0,"timestamp":1789020144030,"change":0,"changeRate":0},"impliedVol":0.3794,"impliedVolPercentile":0.1275}]}}}