US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Infrastructure

4,412.31

-45.4502-1.02%

Number of Gainers:3

Number of Losers:4

Number of Flat:- -

PE:- -

High:4,472.54

Open:4,459.39

Low:4,407.32

Close:4,457.76

Volume:13.28M

Turnover:2.64B

Market Cap:572.31B

Float Cap:561.17B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Corgi MU 2x Daily ETF US MIC	15.11	+5.63%	+0.8047	5K	77.86K	1.28M
Corporacion America Airports S.A. US CAAP	24.46	+1.24%	+0.3000	112.18K	2.74M	4.04B
Grupo Aeroportuario del Centro Norte SAB de CV US OMAB	99.35	+0.05%	+0.0500	125.85K	12.53M	4.80B
Caterpillar US CAT	815.56	-0.84%	-6.9200	1.93M	1.58B	375.97B
CSX Corp US CSX	48.37	-1.29%	-0.6300	9.04M	437.81M	89.60B
Norfolk Southern US NSC	323.3	-1.41%	-4.6200	1.05M	341.55M	72.74B
JB Hunt Transport US JBHT	267.8	-2.54%	-6.9800	1.01M	269.79M	25.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrburst.com/stock/BK4520"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","market":"US","secType":"PLATE","nameCN":"US Infrastructure","latestPrice":4412.305,"timestamp":1788983999999,"preClose":4457.7554,"halted":0,"volume":13278480,"delay":0,"changeRate":-0.010196,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-45.450195,"latestTime":"09-09 16:00:00 EDT","open":4459.3916,"high":4472.544,"low":4407.317,"amount":2644292410.184447,"amplitude":0.014632,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.294643,"peRate":31.931618,"turnoverRate":0.004997,"increases":3,"decrements":4,"flats":0,"marketCap":572309105384,"floatMarketCap":561165679016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","high":4472.544,"amplitude":0.014632,"preClose":4457.7554,"low":4407.317,"pbRate":"10.294643","latestPrice":4412.305,"volume":13278480,"delay":0,"open":4459.3916,"prevYearClose":3253.679,"prevWeekClose":4433.0376,"prevMonthClose":4410.076,"prevQuarterClose":5291.941,"fiveDayClose":4292.719,"twentyDayClose":4550.9683,"sixtyDayClose":4737.814,"secType":"PLATE","market":"US","turnoverRate":0.004997,"peRate":31.931618,"marketCap":572309105384,"floatMarketCap":561165679016,"timestamp":1788983999999,"nameCN":"US Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4520\",,,,undefined,":{"bkCode":"BK4520","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MIC","nameCN":"Corgi MU 2x Daily ETF","changeRate":0.056252,"change":0.8047,"latestPrice":15.11,"close":15.11,"volume":5161,"market":"US","high":15.5,"low":14.6,"preClose":14.3053,"open":14.6,"turnoverRate":0.060718,"peRate":0,"amplitude":0.062914,"marketValue":1284350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24,"week52Low":8.5,"changeRate5Day":0.193523,"changeRate20Day":0.357592,"changeRate60Day":0,"changeRateWTD":0.024407,"changeRateMTD":0.138787,"changeRateQTD":-0.330236,"changeRateYTD":-0.343614,"amount":77858.858128,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.628226,"roa":0,"roe":0,"changeRate5Min":-0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1284350,"shortable":3,"shares":85000,"floatShares":85000,"hourTrading":{"tag":"盘后","latestPrice":15.1166,"preClose":15.11,"latestTime":"19:41 EDT","volume":16,"amount":243.6732,"timestamp":1788997290894,"change":0.006600000000000605,"changeRate":0.00043679682329587064},"postHourTrading":{"tag":"盘后","latestPrice":15.1166,"preClose":15.11,"latestTime":"19:41 EDT","volume":16,"amount":243.6732,"timestamp":1788997290894,"change":0.006600000000000605,"changeRate":0.00043679682329587064},"impliedVol":1.2932,"impliedVolPercentile":0},{"symbol":"CAAP","nameCN":"Corporacion America Airports S.A.","changeRate":0.012417,"change":0.3,"latestPrice":24.46,"close":24.46,"volume":112177,"market":"US","high":24.635,"low":24.015,"preClose":24.16,"open":24.11,"turnoverRate":0.006228,"peRate":13.9268,"amplitude":0.025662,"marketValue":4041256740,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.5,"week52Low":17.36,"changeRate5Day":0.059333,"changeRate20Day":-0.009316,"changeRate60Day":-0.074537,"changeRateWTD":0.002048,"changeRateMTD":0.042182,"changeRateQTD":-0.028594,"changeRateYTD":-0.059231,"amount":2738623.756403,"eps":1.756326,"lyrEps":1.52,"lyrPeRate":16.092105,"pbRate":2.166883,"volumeRatio":0.516159,"roa":0.069871,"roe":0.174204,"changeRate5Min":-0.002447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.037204,"floatMarketCap":440553952,"shortable":3,"shares":165219000,"floatShares":18011200,"hourTrading":{"tag":"盘后","latestPrice":24.46,"preClose":24.46,"latestTime":"19:30 EDT","volume":2722,"amount":66580.12,"timestamp":1788996608852,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.16,"preClose":24.16,"latestTime":"07:00 EDT","volume":1,"amount":24.16,"timestamp":1788951616304,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.46,"preClose":24.46,"latestTime":"19:30 EDT","volume":2722,"amount":66580.12,"timestamp":1788996608852,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.459999084472656,"preClose":24.459999084472656,"latestTime":"20260910 03:44 EDT","volume":0,"amount":0,"timestamp":1789026264110,"change":0,"changeRate":0},"impliedVol":0.3562,"impliedVolPercentile":0.18},{"symbol":"OMAB","nameCN":"Grupo Aeroportuario del Centro Norte SAB de CV","changeRate":0.000504,"change":0.05,"latestPrice":99.35,"close":99.35,"volume":125853,"market":"US","high":103.325,"low":99.01,"preClose":99.3,"open":99.58,"turnoverRate":0.003728,"peRate":15.452611,"amplitude":0.043454,"marketValue":4795743720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.99,"week52Low":95.69,"changeRate5Day":0.017722,"changeRate20Day":-0.083487,"changeRate60Day":-0.023779,"changeRateWTD":-0.00371,"changeRateMTD":0.000504,"changeRateQTD":-0.121496,"changeRateYTD":-0.086605,"amount":12533629.715813,"eps":6.429334,"lyrEps":6.146702,"lyrPeRate":16.163139,"pbRate":0.526464,"volumeRatio":1.425395,"roa":0.180636,"roe":0.605411,"changeRate5Min":0.001361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":92.281296,"divideRate":0.92885,"floatMarketCap":3354344115,"shortable":3,"shares":48271200,"floatShares":33762900,"hourTrading":{"tag":"盘后","latestPrice":99.35,"preClose":99.35,"latestTime":"19:30 EDT","volume":2034,"amount":202077.9,"timestamp":1788996605693,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.7,"preClose":99.3,"latestTime":"09:29 EDT","volume":22,"amount":2191.5498,"timestamp":1788960599993,"change":0.4000000000000057,"changeRate":0.004028197381671759},"postHourTrading":{"tag":"盘后","latestPrice":99.35,"preClose":99.35,"latestTime":"19:30 EDT","volume":2034,"amount":202077.9,"timestamp":1788996605693,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.3499984741211,"preClose":99.3499984741211,"latestTime":"20260910 03:44 EDT","volume":0,"amount":0,"timestamp":1789026264080,"change":0,"changeRate":0},"impliedVol":0.2097,"impliedVolPercentile":0.252},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.008414,"change":-6.92,"latestPrice":815.56,"close":815.56,"volume":1929303,"market":"US","high":827.96,"low":813.5,"preClose":822.48,"open":815.68,"turnoverRate":0.004185,"peRate":35.14527,"amplitude":0.017581,"marketValue":375973160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1073.46,"week52Low":419.5,"changeRate5Day":0.046717,"changeRate20Day":-0.032975,"changeRate60Day":-0.104341,"changeRateWTD":0.00199,"changeRateMTD":0.022684,"changeRateQTD":-0.234144,"changeRateYTD":0.423639,"amount":1576164363.314392,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":43.146467,"pbRate":19.385056,"volumeRatio":0.777744,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.002178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007553,"floatMarketCap":375973160000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":815.56,"preClose":815.56,"latestTime":"19:59 EDT","volume":437336,"amount":356672856.3511,"timestamp":1788998380207,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":820.1,"preClose":822.48,"latestTime":"09:29 EDT","volume":5714,"amount":4665755.44342,"timestamp":1788960595750,"change":-2.3799999999999955,"changeRate":-0.002893687384495666},"postHourTrading":{"tag":"盘后","latestPrice":815.56,"preClose":815.56,"latestTime":"19:59 EDT","volume":437336,"amount":356672856.3511,"timestamp":1788998380207,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":816.2100219726562,"preClose":815.5599975585938,"latestTime":"20260910 03:42 EDT","volume":704,"amount":575116,"timestamp":1789026142245,"change":0.6500244140625,"changeRate":0.0007970283192019838},"impliedVol":0.3773,"impliedVolPercentile":0.428},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.012857,"change":-0.63,"latestPrice":48.37,"close":48.37,"volume":9039276,"market":"US","high":48.92,"low":48.27,"preClose":49,"open":48.63,"turnoverRate":0.004894,"peRate":27.965486,"amplitude":0.013265,"marketValue":89604211735.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.6,"week52Low":31.8,"changeRate5Day":-0.006776,"changeRate20Day":-0.031438,"changeRate60Day":0.016817,"changeRateWTD":-0.021048,"changeRateMTD":-0.042368,"changeRateQTD":0.017673,"changeRateYTD":0.334345,"amount":437810759.392181,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":31.359303,"pbRate":6.363032,"volumeRatio":0.886557,"roa":0.073826,"roe":0.243566,"changeRate5Min":0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.011164,"floatMarketCap":89342929813.34,"shortable":3,"shares":1852474917,"floatShares":1847073182,"hourTrading":{"tag":"盘后","latestPrice":48.2177,"preClose":48.37,"latestTime":"19:31 EDT","volume":1405235,"amount":67971200.7408,"timestamp":1788996673509,"change":-0.15229999999999677,"changeRate":-0.0031486458548686536},"preHourTrading":{"tag":"盘前","latestPrice":48.55,"preClose":49,"latestTime":"09:29 EDT","volume":1251,"amount":60898.260915,"timestamp":1788960599027,"change":-0.45000000000000284,"changeRate":-0.009183673469387813},"postHourTrading":{"tag":"盘后","latestPrice":48.2177,"preClose":48.37,"latestTime":"19:31 EDT","volume":1405235,"amount":67971200.7408,"timestamp":1788996673509,"change":-0.15229999999999677,"changeRate":-0.0031486458548686536},"overnightTrading":{"tag":"夜盘","latestPrice":48.5099983215332,"preClose":48.369998931884766,"latestTime":"20260910 03:24 EDT","volume":3,"amount":146,"timestamp":1789025049489,"change":0.1399993896484375,"changeRate":0.0028943434513113465},"impliedVol":0.2665,"impliedVolPercentile":0.464},{"symbol":"NSC","nameCN":"Norfolk Southern","changeRate":-0.014089,"change":-4.62,"latestPrice":323.3,"close":323.3,"volume":1054795,"market":"US","high":326.93,"low":322.57,"preClose":327.92,"open":326.08,"turnoverRate":0.004709,"peRate":27.593993,"amplitude":0.013296,"marketValue":72742500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":358.595,"week52Low":268.23,"changeRate5Day":-0.029012,"changeRate20Day":-0.033772,"changeRate60Day":0.029913,"changeRateWTD":-0.018697,"changeRateMTD":-0.056857,"changeRateQTD":0.027687,"changeRateYTD":0.11977,"amount":341554132.068481,"eps":11.716318,"lyrEps":12.751886,"lyrPeRate":25.353112,"pbRate":4.475635,"volumeRatio":0.899112,"roa":0.059533,"roe":0.169845,"changeRate5Min":0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.016703,"floatMarketCap":72419200000,"shortable":3,"shares":225000000,"floatShares":224000000,"hourTrading":{"tag":"盘后","latestPrice":323.3,"preClose":323.3,"latestTime":"19:31 EDT","volume":152368,"amount":49260392.026,"timestamp":1788996672884,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":328.8136,"preClose":327.92,"latestTime":"08:05 EDT","volume":6,"amount":1954.0635,"timestamp":1788955515294,"change":0.8935999999999922,"changeRate":0.002725054891436912},"postHourTrading":{"tag":"盘后","latestPrice":323.3,"preClose":323.3,"latestTime":"19:31 EDT","volume":152368,"amount":49260392.026,"timestamp":1788996672884,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":323.29998779296875,"preClose":323.29998779296875,"latestTime":"20260910 00:58 EDT","volume":31,"amount":10023,"timestamp":1789016329032,"change":0,"changeRate":0},"impliedVol":0.2308,"impliedVolPercentile":0.472},{"symbol":"JBHT","nameCN":"JB Hunt Transport","changeRate":-0.025402,"change":-6.98,"latestPrice":267.8,"close":267.8,"volume":1006788,"market":"US","high":275.25,"low":265.45,"preClose":274.78,"open":272.85,"turnoverRate":0.013732,"peRate":37.985455,"amplitude":0.035665,"marketValue":25150437000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":299.76,"week52Low":130.12,"changeRate5Day":0.044136,"changeRate20Day":0.009119,"changeRate60Day":-0.074509,"changeRateWTD":-0.021807,"changeRateMTD":0.008777,"changeRateQTD":-0.074733,"changeRateYTD":0.377997,"amount":269790978.696533,"eps":7.050067,"lyrEps":6.124416,"lyrPeRate":43.726618,"pbRate":6.877125,"volumeRatio":1.103455,"roa":0.073799,"roe":0.184481,"changeRate5Min":0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.006647,"floatMarketCap":19633692728,"shortable":3,"shares":93915000,"floatShares":73314760,"hourTrading":{"tag":"盘后","latestPrice":267.66,"preClose":267.8,"latestTime":"19:55 EDT","volume":75150,"amount":20125154.9697,"timestamp":1788998114408,"change":-0.13999999999998636,"changeRate":-0.0005227781926810544},"postHourTrading":{"tag":"盘后","latestPrice":267.66,"preClose":267.8,"latestTime":"19:55 EDT","volume":75150,"amount":20125154.9697,"timestamp":1788998114408,"change":-0.13999999999998636,"changeRate":-0.0005227781926810544},"overnightTrading":{"tag":"夜盘","latestPrice":267.79998779296875,"preClose":267.79998779296875,"latestTime":"20260910 03:44 EDT","volume":0,"amount":0,"timestamp":1789026264099,"change":0,"changeRate":0},"impliedVol":0.4339,"impliedVolPercentile":0.732}]}}}