US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Greenwoods Holdings

5,933.19

-78.8467-1.31%

Number of Gainers:3

Number of Losers:29

Number of Flat:1

PE:- -

High:6,006.86

Open:6,006.86

Low:5,915.35

Close:6,012.04

Volume:285.83M

Turnover:56.60B

Market Cap:19.27T

Float Cap:17.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Qifu Technology US QFIN	8.6	+2.63%	+0.2200	1.94M	16.60M	1.05B
X Financial US XYF	5.52	+1.47%	+0.0800	63.01K	346.75K	203.87M
So Young US SY	2.68	+1.13%	+0.0300	632.43K	1.70M	268.58M
ProShares S&P 500 Dynamic Buffer ETF US FB	45.1981	0.00%	-0.0020	18	846	2.71M
Microsoft US MSFT	491.65	-0.47%	-2.3000	12.89M	6.34B	3.65T
ZTO Express Inc. US ZTO	20.72	-0.58%	-0.1200	1.46M	30.29M	15.82B
ATRenew US RERE	4.04	-0.74%	-0.0300	716.74K	2.89M	888.10M
Taiwan Semiconductor Manufacturing US TSM	435.36	-0.83%	-3.6400	7.50M	3.26B	2.26T
NVIDIA US NVDA	223.67	-0.91%	-2.0600	82.96M	18.60B	5.39T
Gaotu Techedu Inc. US GOTU	2.14	-0.93%	-0.0200	282.75K	613.89K	502.90M
Snowflake US SNOW	331.48	-1.20%	-4.0200	4.33M	1.45B	116.95B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.31	-1.42%	-0.1200	6.43M	53.52M	8.62B
PDD Holdings Inc US PDD	78.61	-1.43%	-1.1400	6.10M	480.16M	111.60B
Agora, Inc. US API	4.05	-1.46%	-0.0600	90.28K	364.49K	339.29M
DoorDash, Inc. US DASH	197.245	-1.59%	-3.1950	4.50M	886.21M	85.69B
Carvana Co. US CVNA	73.41	-1.75%	-1.3100	6.09M	450.00M	80.52B
Amazon.com US AMZN	252.4	-1.78%	-4.5700	33.06M	8.34B	2.71T
Bilibili Inc. US BILI	15.91	-1.79%	-0.2900	4.31M	68.57M	6.63B
Wynn US WYNN	90.23	-2.16%	-1.9900	2.11M	190.14M	9.29B
111 Inc. US YI	3.13	-2.19%	-0.0700	2K	5.12K	27.53M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrburst.com/stock/BK4503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":5933.1934,"timestamp":1788983999999,"preClose":6012.04,"halted":0,"volume":285834885,"delay":0,"changeRate":-0.013115,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-78.84668,"latestTime":"09-09 16:00:00 EDT","open":6006.8647,"high":6006.8647,"low":5915.3516,"amount":56601204905.2115,"amplitude":0.015222,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.934802,"peRate":23.45977,"turnoverRate":0.004139,"increases":2,"decrements":30,"flats":1,"marketCap":19269769849651.25,"floatMarketCap":17896475160790.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":6006.8647,"amplitude":0.015222,"preClose":6012.04,"low":5915.3516,"pbRate":"7.934802","latestPrice":5933.1934,"volume":285834885,"delay":0,"open":6006.8647,"prevYearClose":5357.7075,"prevWeekClose":6056.071,"prevMonthClose":5993.0415,"prevQuarterClose":5573.7036,"fiveDayClose":5913.241,"twentyDayClose":6041.813,"sixtyDayClose":5582.842,"secType":"PLATE","market":"US","turnoverRate":0.004139,"peRate":23.45977,"marketCap":19269769849651.25,"floatMarketCap":17896475160790.25,"timestamp":1788983999999,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":3,"down":29,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.026253,"change":0.22,"latestPrice":8.6,"close":8.6,"volume":1936544,"market":"US","high":8.635,"low":8.38,"preClose":8.38,"open":8.38,"turnoverRate":0.021356,"peRate":1.989573,"amplitude":0.03043,"marketValue":1048442770,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.69,"week52Low":8.35,"changeRate5Day":0.026253,"changeRate20Day":-0.328125,"changeRate60Day":-0.441558,"changeRateWTD":-0.050773,"changeRateMTD":-0.006928,"changeRateQTD":-0.45604,"changeRateYTD":-0.55371,"amount":16597302.516205,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":1.366466,"pbRate":0.042361,"volumeRatio":0.843801,"roa":0.065462,"roe":0.152571,"changeRate5Min":0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.17907,"floatMarketCap":779841120,"shortable":3,"shares":121911950,"floatShares":90679200,"hourTrading":{"tag":"盘后","latestPrice":8.59,"preClose":8.6,"latestTime":"19:50 EDT","volume":365388,"amount":3142332.7562,"timestamp":1788997819307,"change":-0.009999999999999787,"changeRate":-0.0011627906976743939},"preHourTrading":{"tag":"盘前","latestPrice":8.36,"preClose":8.38,"latestTime":"09:29 EDT","volume":9891,"amount":84795.335289,"timestamp":1788960599999,"change":-0.02000000000000135,"changeRate":-0.002386634844868896},"postHourTrading":{"tag":"盘后","latestPrice":8.59,"preClose":8.6,"latestTime":"19:50 EDT","volume":365388,"amount":3142332.7562,"timestamp":1788997819307,"change":-0.009999999999999787,"changeRate":-0.0011627906976743939},"overnightTrading":{"tag":"夜盘","latestPrice":8.640000343322754,"preClose":8.600000381469727,"latestTime":"20260910 01:50 EDT","volume":720,"amount":6220,"timestamp":1789019445579,"change":0.039999961853027344,"changeRate":0.004651158148692013},"impliedVol":0.6127,"impliedVolPercentile":0.4781},{"symbol":"XYF","nameCN":"X Financial","changeRate":0.014706,"change":0.08,"latestPrice":5.52,"close":5.52,"volume":63005,"market":"US","high":5.6208,"low":5.36,"preClose":5.44,"open":5.45,"turnoverRate":0.004983,"peRate":2.484249,"amplitude":0.047941,"marketValue":203872368,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.58,"week52Low":3.3,"changeRate5Day":-0.00361,"changeRate20Day":0.029851,"changeRate60Day":0.097416,"changeRateWTD":-0.001808,"changeRateMTD":-0.031579,"changeRateQTD":0.140496,"changeRateYTD":-0.014286,"amount":346747.505805,"eps":2.222,"lyrEps":5.035457,"lyrPeRate":1.096226,"pbRate":0.026288,"volumeRatio":0.552872,"roa":0.141645,"roe":0.072799,"changeRate5Min":-0.008086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5602,"divideRate":0.101486,"floatMarketCap":69793776,"shortable":3,"shares":36933400,"floatShares":12643800,"hourTrading":{"tag":"盘后","latestPrice":5.52,"preClose":5.52,"latestTime":"19:30 EDT","volume":10,"amount":55.11,"timestamp":1788996604272,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.3111,"preClose":5.44,"latestTime":"08:30 EDT","volume":1620,"amount":8782.15203,"timestamp":1788957047982,"change":-0.12890000000000068,"changeRate":-0.023694852941176594},"postHourTrading":{"tag":"盘后","latestPrice":5.52,"preClose":5.52,"latestTime":"19:30 EDT","volume":10,"amount":55.11,"timestamp":1788996604272,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.090000152587891,"preClose":5.519999980926514,"latestTime":"20260910 00:03 EDT","volume":114,"amount":579,"timestamp":1789013001886,"change":-0.42999982833862305,"changeRate":-0.07789851989572816},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SY","nameCN":"So Young","changeRate":0.011321,"change":0.03,"latestPrice":2.68,"close":2.68,"volume":632425,"market":"US","high":2.8,"low":2.57,"preClose":2.65,"open":2.66,"turnoverRate":0.011883,"peRate":0,"amplitude":0.086792,"marketValue":268579753.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.75,"week52Low":1.28,"changeRate5Day":-0.021898,"changeRate20Day":0.21267,"changeRate60Day":0.44086,"changeRateWTD":-0.028986,"changeRateMTD":-0.079038,"changeRateQTD":0.810811,"changeRateYTD":0.046875,"amount":1697262.246466,"eps":-0.371083,"lyrEps":-0.342236,"lyrPeRate":0,"pbRate":0.17973,"volumeRatio":0.89391,"roa":-0.066144,"roe":-0.150414,"changeRate5Min":-0.018315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142635496,"shortable":3,"shares":100216326,"floatShares":53222200,"hourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.68,"latestTime":"19:30 EDT","volume":244,"amount":645.8899,"timestamp":1788996605045,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.64,"preClose":2.65,"latestTime":"09:26 EDT","volume":3848,"amount":10003.116885,"timestamp":1788960385999,"change":-0.009999999999999787,"changeRate":-0.003773584905660297},"postHourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.68,"latestTime":"19:30 EDT","volume":244,"amount":645.8899,"timestamp":1788996605045,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.640000104904175,"preClose":2.680000066757202,"latestTime":"20260910 00:59 EDT","volume":36,"amount":95,"timestamp":1789016377800,"change":-0.039999961853027344,"changeRate":-0.014925358528601555},"impliedVol":1.2349,"impliedVolPercentile":0.4701},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000044,"change":-0.002,"latestPrice":45.1981,"close":45.1981,"volume":18,"market":"US","high":45.2001,"low":45.2001,"preClose":45.2001,"open":45.2001,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":2711931.1981,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.004523,"changeRate20Day":0.001731,"changeRate60Day":0.01893,"changeRateWTD":-0.001145,"changeRateMTD":0.00384,"changeRateQTD":0.016981,"changeRateYTD":0.071045,"amount":846,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.045685,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8859,"divideRate":0.0196,"floatMarketCap":2711931.1981,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.2001,"preClose":45.1981,"latestTime":"16:10 EDT","volume":6,"amount":271.1886,"timestamp":1788984604718,"change":0.0020000000000024443,"changeRate":0.00004424964766223457},"postHourTrading":{"tag":"盘后","latestPrice":45.2001,"preClose":45.1981,"latestTime":"16:10 EDT","volume":6,"amount":271.1886,"timestamp":1788984604718,"change":0.0020000000000024443,"changeRate":0.00004424964766223457},"overnightTrading":{"tag":"夜盘","latestPrice":45.19810104370117,"preClose":45.19810104370117,"latestTime":"20260910 02:02 EDT","volume":0,"amount":0,"timestamp":1789020144038,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.004656,"change":-2.3,"latestPrice":491.65,"close":491.65,"volume":12889572,"market":"US","high":494.39,"low":489.8,"preClose":493.95,"open":493.07,"turnoverRate":0.001737,"peRate":27.389971,"amplitude":0.009292,"marketValue":3654128474080.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.018702,"changeRate20Day":-0.024136,"changeRate60Day":0.258254,"changeRateWTD":-0.01611,"changeRateMTD":-0.03083,"changeRateQTD":0.318026,"changeRateYTD":0.016604,"amount":6342188657.24707,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.389972,"pbRate":8.260027,"volumeRatio":0.661051,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007404,"floatMarketCap":3649231819533,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":492.6,"preClose":491.65,"latestTime":"19:59 EDT","volume":1088939,"amount":535390703.649699,"timestamp":1788998388125,"change":0.9500000000000455,"changeRate":0.001932268890470956},"preHourTrading":{"tag":"盘前","latestPrice":493.35,"preClose":493.95,"latestTime":"09:29 EDT","volume":77206,"amount":38135709.14088,"timestamp":1788960599999,"change":-0.5999999999999659,"changeRate":-0.001214697843911258},"postHourTrading":{"tag":"盘后","latestPrice":492.6,"preClose":491.65,"latestTime":"19:59 EDT","volume":1088939,"amount":535390703.649699,"timestamp":1788998388125,"change":0.9500000000000455,"changeRate":0.001932268890470956},"overnightTrading":{"tag":"夜盘","latestPrice":492.44,"preClose":491.65,"latestTime":"20260910 02:04 EDT","volume":9969,"amount":4906262.49048,"timestamp":1789020242649,"change":0.7900000000000205,"changeRate":0.0016068341299705492},"impliedVol":0.2801,"impliedVolPercentile":0.3984},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.005758,"change":-0.12,"latestPrice":20.72,"close":20.72,"volume":1461525,"market":"US","high":20.91,"low":20.66,"preClose":20.84,"open":20.83,"turnoverRate":0.003897,"peRate":10.960591,"amplitude":0.011996,"marketValue":15818288372.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":18.11,"changeRate5Day":-0.016144,"changeRate20Day":-0.104968,"changeRate60Day":-0.092422,"changeRateWTD":-0.010979,"changeRateMTD":-0.021256,"changeRateQTD":-0.074173,"changeRateYTD":-0.008138,"amount":30293465.285969,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.951206,"pbRate":0.248523,"volumeRatio":0.737172,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.033301,"floatMarketCap":7770000000,"shortable":3,"shares":763430906,"floatShares":375000000,"hourTrading":{"tag":"盘后","latestPrice":20.72,"preClose":20.72,"latestTime":"19:30 EDT","volume":101712,"amount":2107471.18,"timestamp":1788996609778,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.7134,"preClose":20.84,"latestTime":"09:17 EDT","volume":350,"amount":7249.69,"timestamp":1788959870860,"change":-0.12659999999999982,"changeRate":-0.006074856046065251},"postHourTrading":{"tag":"盘后","latestPrice":20.72,"preClose":20.72,"latestTime":"19:30 EDT","volume":101712,"amount":2107471.18,"timestamp":1788996609778,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.59000015258789,"preClose":20.719999313354492,"latestTime":"20260910 01:47 EDT","volume":444,"amount":9189,"timestamp":1789019235355,"change":-0.12999916076660156,"changeRate":-0.006274090978507623},"impliedVol":0.2735,"impliedVolPercentile":0.1116},{"symbol":"RERE","nameCN":"ATRenew","changeRate":-0.007371,"change":-0.03,"latestPrice":4.04,"close":4.04,"volume":716735,"market":"US","high":4.08,"low":4.02,"preClose":4.07,"open":4.07,"turnoverRate":0.005827,"peRate":13.689114,"amplitude":0.014742,"marketValue":888102401.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":3.5025,"changeRate5Day":-0.024155,"changeRate20Day":-0.09417,"changeRate60Day":0.02799,"changeRateWTD":-0.033493,"changeRateMTD":-0.019417,"changeRateQTD":0.043928,"changeRateYTD":-0.237736,"amount":2893988.035321,"eps":0.295125,"lyrEps":0.197301,"lyrPeRate":20.476328,"pbRate":0.218406,"volumeRatio":0.901953,"roa":0.071279,"roe":0.123521,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.102,"divideRate":0.025248,"floatMarketCap":496920000,"shortable":3,"shares":219827327,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":4.04,"preClose":4.04,"latestTime":"19:05 EDT","volume":678,"amount":2738.83,"timestamp":1788995116118,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.04,"preClose":4.04,"latestTime":"19:05 EDT","volume":678,"amount":2738.83,"timestamp":1788995116118,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.039999961853027,"preClose":4.039999961853027,"latestTime":"20260910 02:02 EDT","volume":0,"amount":0,"timestamp":1789020144053,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.008292,"change":-3.64,"latestPrice":435.36,"close":435.36,"volume":7499342,"market":"US","high":439.4,"low":431.87,"preClose":439,"open":434.46,"turnoverRate":0.001605,"peRate":32.403918,"amplitude":0.017153,"marketValue":2258004653280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":257.75,"changeRate5Day":0.051594,"changeRate20Day":0.031512,"changeRate60Day":0.026962,"changeRateWTD":0.015038,"changeRateMTD":0.048252,"changeRateQTD":-0.088385,"changeRateYTD":0.432624,"amount":3263637061.256653,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.763174,"pbRate":0.35103,"volumeRatio":0.79057,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4681,"divideRate":0.007966,"floatMarketCap":2033689543975.6802,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":434.5,"preClose":435.36,"latestTime":"19:59 EDT","volume":202196,"amount":88020079.1109,"timestamp":1788998390994,"change":-0.8600000000000136,"changeRate":-0.001975376699742773},"preHourTrading":{"tag":"盘前","latestPrice":435,"preClose":439,"latestTime":"09:29 EDT","volume":85861,"amount":37287177.59014,"timestamp":1788960599361,"change":-4,"changeRate":-0.009111617312072893},"postHourTrading":{"tag":"盘后","latestPrice":434.5,"preClose":435.36,"latestTime":"19:59 EDT","volume":202196,"amount":88020079.1109,"timestamp":1788998390994,"change":-0.8600000000000136,"changeRate":-0.001975376699742773},"overnightTrading":{"tag":"夜盘","latestPrice":435.6,"preClose":435.36,"latestTime":"20260910 02:04 EDT","volume":37627,"amount":16321227.86871,"timestamp":1789020259039,"change":0.2400000000000091,"changeRate":0.0005512679162072976},"impliedVol":0.3767,"impliedVolPercentile":0.1195},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.009126,"change":-2.06,"latestPrice":223.67,"close":223.67,"volume":82955478,"market":"US","high":226.18,"low":223.46,"preClose":225.73,"open":225.275,"turnoverRate":0.003564,"peRate":28.282285,"amplitude":0.01205,"marketValue":5390447000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.028652,"changeRate20Day":0.028368,"changeRate60Day":0.090063,"changeRateWTD":-0.029042,"changeRateMTD":0.01309,"changeRateQTD":0.117847,"changeRateYTD":0.199303,"amount":18600162190.611237,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":45.646939,"pbRate":23.540715,"volumeRatio":0.628583,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001252,"floatMarketCap":5206104046154,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":223.6699,"preClose":223.67,"latestTime":"19:59 EDT","volume":8049576,"amount":1800440854.206023,"timestamp":1788998391054,"change":-0.00009999999997489795,"changeRate":-4.4708722660570464e-7},"preHourTrading":{"tag":"盘前","latestPrice":225.3,"preClose":225.73,"latestTime":"09:29 EDT","volume":986442,"amount":221832379.06344,"timestamp":1788960599999,"change":-0.4299999999999784,"changeRate":-0.0019049306693836815},"postHourTrading":{"tag":"盘后","latestPrice":223.6699,"preClose":223.67,"latestTime":"19:59 EDT","volume":8049576,"amount":1800440854.206023,"timestamp":1788998391054,"change":-0.00009999999997489795,"changeRate":-4.4708722660570464e-7},"overnightTrading":{"tag":"夜盘","latestPrice":223.14,"preClose":223.67,"latestTime":"20260910 02:04 EDT","volume":154774,"amount":34525832.40144,"timestamp":1789020251744,"change":-0.5300000000000011,"changeRate":-0.002369562301605048},"impliedVol":0.3909,"impliedVolPercentile":0.1514},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":-0.009259,"change":-0.02,"latestPrice":2.14,"close":2.14,"volume":282751,"market":"US","high":2.2,"low":2.1209,"preClose":2.16,"open":2.16,"turnoverRate":0.002618,"peRate":0,"amplitude":0.03662,"marketValue":502900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.72,"week52Low":1.4,"changeRate5Day":-0.009259,"changeRate20Day":0.188889,"changeRate60Day":0.407895,"changeRateWTD":-0.027273,"changeRateMTD":0.120419,"changeRateQTD":0.289157,"changeRateYTD":-0.077586,"amount":613894.824913,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.480575,"volumeRatio":0.424825,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":-0.002331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231120000,"shortable":3,"shares":235000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.14,"latestTime":"19:30 EDT","volume":13,"amount":27.7,"timestamp":1788996606691,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.0987,"preClose":2.16,"latestTime":"08:39 EDT","volume":24,"amount":50.445,"timestamp":1788957543023,"change":-0.06130000000000013,"changeRate":-0.02837962962962969},"postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.14,"latestTime":"19:30 EDT","volume":13,"amount":27.7,"timestamp":1788996606691,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.140000104904175,"preClose":2.140000104904175,"latestTime":"20260910 02:02 EDT","volume":0,"amount":0,"timestamp":1789020144097,"change":0,"changeRate":0},"impliedVol":1.8236,"impliedVolPercentile":0.8884},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.011982,"change":-4.02,"latestPrice":331.48,"close":331.48,"volume":4327437,"market":"US","high":339.59,"low":331,"preClose":335.5,"open":335.72,"turnoverRate":0.012879,"peRate":0,"amplitude":0.025604,"marketValue":116946144000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.036523,"changeRate20Day":-0.007961,"changeRate60Day":0.424005,"changeRateWTD":-0.016905,"changeRateMTD":0.000151,"changeRateQTD":0.302475,"changeRateYTD":0.511123,"amount":1445015047.826843,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":54.402057,"volumeRatio":0.422389,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.002468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111377280000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":331.51,"preClose":331.48,"latestTime":"19:59 EDT","volume":52119,"amount":17276288.1218,"timestamp":1788998357188,"change":0.029999999999972715,"changeRate":0.00009050319777957257},"preHourTrading":{"tag":"盘前","latestPrice":335.553,"preClose":335.5,"latestTime":"09:29 EDT","volume":18856,"amount":6347562.78448,"timestamp":1788960588135,"change":0.05299999999999727,"changeRate":0.00015797317436660885},"postHourTrading":{"tag":"盘后","latestPrice":331.51,"preClose":331.48,"latestTime":"19:59 EDT","volume":52119,"amount":17276288.1218,"timestamp":1788998357188,"change":0.029999999999972715,"changeRate":0.00009050319777957257},"overnightTrading":{"tag":"夜盘","latestPrice":332,"preClose":331.4800109863281,"latestTime":"20260910 01:55 EDT","volume":1521,"amount":503623,"timestamp":1789019733105,"change":0.519989013671875,"changeRate":0.0015686888995949803},"impliedVol":0.483,"impliedVolPercentile":0.1992},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":-0.014235,"change":-0.12,"latestPrice":8.31,"close":8.31,"volume":6430474,"market":"US","high":8.42,"low":8.245,"preClose":8.43,"open":8.39,"turnoverRate":0.008417,"peRate":14.07301,"amplitude":0.020759,"marketValue":8621993373.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.07,"week52Low":7.455,"changeRate5Day":-0.023502,"changeRate20Day":-0.11123,"changeRate60Day":-0.015403,"changeRateWTD":-0.039306,"changeRateMTD":-0.01889,"changeRateQTD":0.023399,"changeRateYTD":-0.225536,"amount":53517400.564014,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":13.838929,"pbRate":0.213316,"volumeRatio":1.069723,"roa":0.060892,"roe":0.10424,"changeRate5Min":0.003018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.031769,"floatMarketCap":6348840000,"shortable":3,"shares":1037544329,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":8.31,"preClose":8.31,"latestTime":"19:30 EDT","volume":1070910,"amount":8899973.04,"timestamp":1788996608436,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.736,"preClose":8.43,"latestTime":"09:17 EDT","volume":32,"amount":275.358016,"timestamp":1788959859835,"change":0.30600000000000094,"changeRate":0.03629893238434175},"postHourTrading":{"tag":"盘后","latestPrice":8.31,"preClose":8.31,"latestTime":"19:30 EDT","volume":1070910,"amount":8899973.04,"timestamp":1788996608436,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.3100004196167,"preClose":8.3100004196167,"latestTime":"20260910 02:02 EDT","volume":0,"amount":0,"timestamp":1789020144056,"change":0,"changeRate":0},"impliedVol":0.4635,"impliedVolPercentile":0.2829},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.014295,"change":-1.14,"latestPrice":78.61,"close":78.61,"volume":6097195,"market":"US","high":79.255,"low":78.565,"preClose":79.75,"open":79.165,"turnoverRate":0.007981,"peRate":8.577191,"amplitude":0.008652,"marketValue":111598408377.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.054827,"changeRate20Day":-0.131381,"changeRate60Day":-0.03617,"changeRateWTD":-0.04379,"changeRateMTD":-0.064167,"changeRateQTD":0.030545,"changeRateYTD":-0.306729,"amount":480156339.109497,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.330368,"pbRate":0.249222,"volumeRatio":0.934214,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60058040000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":78.65,"preClose":78.61,"latestTime":"19:59 EDT","volume":948082,"amount":74524725.6228,"timestamp":1788998396828,"change":0.04000000000000625,"changeRate":0.00050884111436212},"preHourTrading":{"tag":"盘前","latestPrice":79.18,"preClose":79.75,"latestTime":"09:29 EDT","volume":53777,"amount":4285059.45177,"timestamp":1788960599999,"change":-0.5699999999999932,"changeRate":-0.007147335423197406},"postHourTrading":{"tag":"盘后","latestPrice":78.65,"preClose":78.61,"latestTime":"19:59 EDT","volume":948082,"amount":74524725.6228,"timestamp":1788998396828,"change":0.04000000000000625,"changeRate":0.00050884111436212},"overnightTrading":{"tag":"夜盘","latestPrice":78.51,"preClose":78.61,"latestTime":"20260910 02:03 EDT","volume":13274,"amount":1042590.13572,"timestamp":1789020210706,"change":-0.09999999999999432,"changeRate":-0.0012721027859050288},"impliedVol":0.3458,"impliedVolPercentile":0.2032},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":-0.014599,"change":-0.06,"latestPrice":4.05,"close":4.05,"volume":90279,"market":"US","high":4.08,"low":4.01,"preClose":4.11,"open":4.08,"turnoverRate":0.001624,"peRate":41.734077,"amplitude":0.017032,"marketValue":339288750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.495,"week52Low":3.14,"changeRate5Day":0.006211,"changeRate20Day":-0.132762,"changeRate60Day":-0.0625,"changeRateWTD":-0.044811,"changeRateMTD":-0.033413,"changeRateQTD":0.015038,"changeRateYTD":-0.004914,"amount":364491.07923,"eps":0.097043,"lyrEps":0.08,"lyrPeRate":50.625,"pbRate":0.609566,"volumeRatio":0.769386,"roa":-0.004534,"roe":0.019547,"changeRate5Min":0.003718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225195795,"shortable":3,"shares":83775000,"floatShares":55603900,"hourTrading":{"tag":"盘后","latestPrice":4.05,"preClose":4.05,"latestTime":"19:30 EDT","volume":15,"amount":60.75,"timestamp":1788996610223,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.11,"preClose":4.11,"latestTime":"09:23 EDT","volume":1,"amount":4.11,"timestamp":1788960214775,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.05,"preClose":4.05,"latestTime":"19:30 EDT","volume":15,"amount":60.75,"timestamp":1788996610223,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.050000190734863,"preClose":4.050000190734863,"latestTime":"20260910 02:02 EDT","volume":0,"amount":0,"timestamp":1789020144101,"change":0,"changeRate":0},"impliedVol":1.5112,"impliedVolPercentile":0.4502},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.01594,"change":-3.195,"latestPrice":197.245,"close":197.245,"volume":4502827,"market":"US","high":199.09,"low":193.42,"preClose":200.44,"open":198.3,"turnoverRate":0.011788,"peRate":103.424557,"amplitude":0.028288,"marketValue":85688425800.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":143.3,"changeRate5Day":-0.12592,"changeRate20Day":-0.069599,"changeRate60Day":0.309902,"changeRateWTD":-0.068413,"changeRateMTD":-0.148852,"changeRateQTD":0.068905,"changeRateYTD":-0.129084,"amount":886211127.368378,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":92.603286,"pbRate":8.637075,"volumeRatio":1.190694,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.001294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75347590000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":196.92,"preClose":197.245,"latestTime":"19:52 EDT","volume":64430,"amount":12706857.3521,"timestamp":1788997957614,"change":-0.32500000000001705,"changeRate":-0.0016476970265406831},"preHourTrading":{"tag":"盘前","latestPrice":198.17,"preClose":200.44,"latestTime":"09:29 EDT","volume":8325,"amount":1652426.7525,"timestamp":1788960595751,"change":-2.2700000000000102,"changeRate":-0.011325084813410548},"postHourTrading":{"tag":"盘后","latestPrice":196.92,"preClose":197.245,"latestTime":"19:52 EDT","volume":64430,"amount":12706857.3521,"timestamp":1788997957614,"change":-0.32500000000001705,"changeRate":-0.0016476970265406831},"overnightTrading":{"tag":"夜盘","latestPrice":197.66000366210938,"preClose":197.2449951171875,"latestTime":"20260910 02:00 EDT","volume":184,"amount":36412.54016,"timestamp":1789020003729,"change":0.415008544921875,"changeRate":0.0021040257304136387},"impliedVol":0.464,"impliedVolPercentile":0.2948},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":-0.017532,"change":-1.31,"latestPrice":73.41,"close":73.41,"volume":6087427,"market":"US","high":76.37,"low":73.16,"preClose":74.72,"open":74.5,"turnoverRate":0.008754,"peRate":40.469136,"amplitude":0.04296,"marketValue":80518711673.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.378,"week52Low":54.464,"changeRate5Day":0.017041,"changeRate20Day":0.019583,"changeRate60Day":0.145242,"changeRateWTD":-0.01582,"changeRateMTD":-0.000681,"changeRateQTD":0.115314,"changeRateYTD":-0.130254,"amount":450000612.725906,"eps":1.813975,"lyrEps":1.69,"lyrPeRate":43.43787,"pbRate":19.98975,"volumeRatio":1.083377,"roa":0.116962,"roe":0.587732,"changeRate5Min":-0.002581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51046700236.95,"shortable":3,"shares":1096835740,"floatShares":695364395,"hourTrading":{"tag":"盘后","latestPrice":73.4,"preClose":73.41,"latestTime":"19:59 EDT","volume":160864,"amount":11809393.554,"timestamp":1788998361968,"change":-0.009999999999990905,"changeRate":-0.00013622122326646105},"preHourTrading":{"tag":"盘前","latestPrice":74.49,"preClose":74.72,"latestTime":"09:29 EDT","volume":11959,"amount":888080.00401,"timestamp":1788960599999,"change":-0.23000000000000398,"changeRate":-0.0030781584582441645},"postHourTrading":{"tag":"盘后","latestPrice":73.4,"preClose":73.41,"latestTime":"19:59 EDT","volume":160864,"amount":11809393.554,"timestamp":1788998361968,"change":-0.009999999999990905,"changeRate":-0.00013622122326646105},"overnightTrading":{"tag":"夜盘","latestPrice":74,"preClose":73.41000366210938,"latestTime":"20260909 23:39 EDT","volume":300,"amount":22200,"timestamp":1789011587451,"change":0.589996337890625,"changeRate":0.00803700188609515},"impliedVol":0.6233,"impliedVolPercentile":0.2948},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.017784,"change":-4.57,"latestPrice":252.4,"close":252.4,"volume":33055487,"market":"US","high":254.69,"low":250.65,"preClose":256.97,"open":253.12,"turnoverRate":0.003349,"peRate":20.296097,"amplitude":0.015722,"marketValue":2714373154067.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.009885,"changeRate20Day":-0.072979,"changeRate60Day":0.058059,"changeRateWTD":-0.023635,"changeRateMTD":-0.028371,"changeRateQTD":0.058991,"changeRateYTD":0.093493,"amount":8337152580.990128,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.202232,"pbRate":4.92073,"volumeRatio":1.157787,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2491281034640,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":252.5452,"preClose":252.4,"latestTime":"19:59 EDT","volume":2106265,"amount":531658958.614999,"timestamp":1788998396393,"change":0.14519999999998845,"changeRate":0.0005752773375593837},"preHourTrading":{"tag":"盘前","latestPrice":252.87,"preClose":256.97,"latestTime":"09:29 EDT","volume":1263023,"amount":321246477.25767,"timestamp":1788960599999,"change":-4.100000000000023,"changeRate":-0.015955169864186568},"postHourTrading":{"tag":"盘后","latestPrice":252.5452,"preClose":252.4,"latestTime":"19:59 EDT","volume":2106265,"amount":531658958.614999,"timestamp":1788998396393,"change":0.14519999999998845,"changeRate":0.0005752773375593837},"overnightTrading":{"tag":"夜盘","latestPrice":252.68,"preClose":252.4,"latestTime":"20260910 02:03 EDT","volume":30895,"amount":7799878.3695,"timestamp":1789020235508,"change":0.28000000000000114,"changeRate":0.0011093502377179125},"impliedVol":0.3316,"impliedVolPercentile":0.3307},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.017901,"change":-0.29,"latestPrice":15.91,"close":15.91,"volume":4313694,"market":"US","high":16.06,"low":15.75,"preClose":16.2,"open":15.925,"turnoverRate":0.015743,"peRate":31.371637,"amplitude":0.019136,"marketValue":6634470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.16,"changeRate5Day":0.0076,"changeRate20Day":-0.11562,"changeRate60Day":-0.109183,"changeRateWTD":0.044649,"changeRateMTD":-0.01547,"changeRateQTD":-0.065766,"changeRateYTD":-0.352989,"amount":68573305.650324,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":40.613465,"pbRate":0.415921,"volumeRatio":0.810086,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4359340000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":15.89,"preClose":15.91,"latestTime":"19:51 EDT","volume":419063,"amount":6667286.9467,"timestamp":1788997902032,"change":-0.019999999999999574,"changeRate":-0.0012570710245128581},"preHourTrading":{"tag":"盘前","latestPrice":15.91,"preClose":16.2,"latestTime":"09:29 EDT","volume":74652,"amount":1204884.549084,"timestamp":1788960599999,"change":-0.28999999999999915,"changeRate":-0.017901234567901183},"postHourTrading":{"tag":"盘后","latestPrice":15.89,"preClose":15.91,"latestTime":"19:51 EDT","volume":419063,"amount":6667286.9467,"timestamp":1788997902032,"change":-0.019999999999999574,"changeRate":-0.0012570710245128581},"overnightTrading":{"tag":"夜盘","latestPrice":15.449999809265137,"preClose":15.90999984741211,"latestTime":"20260910 02:02 EDT","volume":57386,"amount":894299.292208,"timestamp":1789020142485,"change":-0.46000003814697266,"changeRate":-0.028912636238761207},"impliedVol":0.4759,"impliedVolPercentile":0.1036},{"symbol":"WYNN","nameCN":"Wynn","changeRate":-0.021579,"change":-1.99,"latestPrice":90.23,"close":90.23,"volume":2105298,"market":"US","high":91.91,"low":89.715,"preClose":92.22,"open":91.4,"turnoverRate":0.027538,"peRate":21.62996,"amplitude":0.023802,"marketValue":9291334184.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.72,"week52Low":89.44,"changeRate5Day":-0.004084,"changeRate20Day":-0.138945,"changeRate60Day":-0.158851,"changeRateWTD":-0.014311,"changeRateMTD":-0.011503,"changeRateQTD":-0.070656,"changeRateYTD":-0.250145,"amount":190144218.355087,"eps":4.171529,"lyrEps":3.14,"lyrPeRate":28.735669,"pbRate":-54.831982,"volumeRatio":1.309932,"roa":0.057275,"roe":-5.605464,"changeRate5Min":-0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.011083,"floatMarketCap":6898131412.13,"shortable":3,"shares":102973891,"floatShares":76450531,"hourTrading":{"tag":"盘后","latestPrice":90.2,"preClose":90.23,"latestTime":"19:59 EDT","volume":32339,"amount":2917493.1745,"timestamp":1788998348210,"change":-0.030000000000001137,"changeRate":-0.000332483652887079},"preHourTrading":{"tag":"盘前","latestPrice":91.35,"preClose":92.22,"latestTime":"09:29 EDT","volume":481,"amount":44174.359385,"timestamp":1788960599999,"change":-0.8700000000000045,"changeRate":-0.009433962264150993},"postHourTrading":{"tag":"盘后","latestPrice":90.2,"preClose":90.23,"latestTime":"19:59 EDT","volume":32339,"amount":2917493.1745,"timestamp":1788998348210,"change":-0.030000000000001137,"changeRate":-0.000332483652887079},"overnightTrading":{"tag":"夜盘","latestPrice":90.51000213623047,"preClose":90.2300033569336,"latestTime":"20260910 01:57 EDT","volume":12,"amount":1086,"timestamp":1789019823138,"change":0.279998779296875,"changeRate":0.0031031671160340136},"impliedVol":0.3502,"impliedVolPercentile":0.1315},{"symbol":"YI","nameCN":"111 Inc.","changeRate":-0.021875,"change":-0.07,"latestPrice":3.13,"close":3.13,"volume":1657,"market":"US","high":3.18,"low":3.01,"preClose":3.2,"open":3.01,"turnoverRate":0.000359,"peRate":0,"amplitude":0.053125,"marketValue":27534610,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.17,"week52Low":2.48,"changeRate5Day":-0.057229,"changeRate20Day":-0.169761,"changeRate60Day":-0.359918,"changeRateWTD":-0.096681,"changeRateMTD":-0.051515,"changeRateQTD":-0.278802,"changeRateYTD":0.222656,"amount":5118.000092,"eps":-1.423658,"lyrEps":-1.090888,"lyrPeRate":0,"pbRate":-0.037271,"volumeRatio":0.230549,"roa":-0.006187,"roe":-0.148418,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14429926,"shortable":3,"shares":8797000,"floatShares":4610200,"hourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.13,"latestTime":"16:10 EDT","volume":3,"amount":9.36,"timestamp":1788984605431,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.13,"latestTime":"16:10 EDT","volume":3,"amount":9.36,"timestamp":1788984605431,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.130000114440918,"preClose":3.130000114440918,"latestTime":"20260910 02:02 EDT","volume":0,"amount":0,"timestamp":1789020144042,"change":0,"changeRate":0},"impliedVol":2.8367,"impliedVolPercentile":0}]}}}