SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG concept

2,572.842

-10.873-0.42%

Number of Gainers:1

Number of Losers:9

Number of Flat:1

PE:- -

High:2,583.577

Open:2,583.577

Low:2,564.053

Close:2,583.715

Volume:59.56M

Turnover:544.39M

Market Cap:637.57B

Float Cap:424.82B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

OCBC Bank SI O39.SI	31.47	+0.38%	+0.120	1.77M	55.45M	141.30B
ThaiBev SI Y92.SI	0.445	0.00%	0.000	15.38M	6.92M	11.18B
SGX SI S68.SI	24.76	-0.08%	-0.020	679.30K	16.77M	26.52B
UOB SI U11.SI	41.06	-0.29%	-0.120	725.40K	29.78M	67.87B
DBS SI D05.SI	77.12	-0.49%	-0.380	1.68M	129.56M	218.87B
Singtel SI Z74.SI	4.53	-0.66%	-0.030	5.22M	23.58M	73.86B
ST Engineering SI S63.SI	10.3	-0.67%	-0.070	1.21M	12.42M	32.11B
CapitaLandInvest SI 9CI.SI	2.61	-0.76%	-0.020	3.10M	8.07M	13.02B
CapLand Ascendas REIT SI A17U.SI	2.33	-0.85%	-0.020	4.17M	9.77M	11.63B
SIA SI C6L.SI	6.65	-1.04%	-0.070	2.76M	18.43M	20.97B
Keppel SI BN4.SI	11.51	-2.46%	-0.290	2.31M	26.76M	20.74B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrburst.com/stock/BK6523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","market":"SI","secType":"PLATE","nameCN":"ESG concept","latestPrice":2572.8416,"timestamp":1789026425825,"preClose":2583.7148,"halted":0,"volume":59560314,"delay":0,"changeRate":-0.004208,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.873291,"latestTime":"09-10 15:47:07 SGT","open":2583.577,"high":2583.577,"low":2564.0525,"amount":544394431,"amplitude":0.007557,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789031760000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789000200000,1789012800000],[1789016400000,1789031760000]],"pbRate":2.328615,"peRate":19.781799,"turnoverRate":0.001746,"increases":1,"decrements":9,"flats":1,"marketCap":637572100096,"floatMarketCap":424822784512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","high":2583.577,"amplitude":0.007557,"preClose":2583.7148,"low":2564.0525,"pbRate":"2.328615","latestPrice":2572.8416,"volume":59560314,"delay":0,"open":2583.577,"prevYearClose":1977.0133,"prevWeekClose":2623.8489,"prevMonthClose":2597.6443,"prevQuarterClose":2284.11,"fiveDayClose":2599.5269,"twentyDayClose":2567.61,"sixtyDayClose":2279.176,"secType":"PLATE","market":"SI","turnoverRate":0.001746,"peRate":19.781799,"marketCap":637572100096,"floatMarketCap":424822784512,"timestamp":1789026425825,"nameCN":"ESG concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6523\",,,,undefined,":{"bkCode":"BK6523","up":1,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6523\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"O39.SI","nameCN":"OCBC Bank","changeRate":0.003828,"change":0.12,"latestPrice":31.47,"volume":1770800,"market":"SI","high":31.48,"low":31.19,"preClose":31.35,"open":31.2,"turnoverRate":0.000547,"peRate":18.06956,"amplitude":0.00925,"marketValue":141300300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.57,"week52Low":15.5411,"changeRate5Day":-0.014098,"changeRate20Day":0.014039,"changeRate60Day":0.297411,"changeRateWTD":-0.024791,"changeRateMTD":-0.001586,"changeRateQTD":0.288513,"changeRateYTD":0.65911,"amount":55451312.8576,"eps":1.741603,"lyrEps":1.63,"lyrPeRate":19.306748,"pbRate":2.207059,"roa":0.01174,"roe":0.1274,"dividePrice":0.89,"divideRate":0.028281,"floatMarketCap":101830534233.48,"shares":4490000000,"floatShares":3235797084},{"symbol":"Y92.SI","nameCN":"ThaiBev","changeRate":0,"change":0,"latestPrice":0.445,"volume":15376100,"market":"SI","high":0.455,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0.002125,"peRate":13.428433,"amplitude":0.022472,"marketValue":11182850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4766,"week52Low":0.405,"changeRate5Day":-0.011111,"changeRate20Day":-0.053191,"changeRate60Day":0.022989,"changeRateWTD":-0.011111,"changeRateMTD":-0.043011,"changeRateQTD":0.022989,"changeRateYTD":0.014823,"amount":6919321.8805,"eps":0.033139,"lyrEps":1.009172,"lyrPeRate":0.440956,"pbRate":2.092718,"roa":0.052117,"roe":0.142566,"dividePrice":0.022294,"divideRate":0.050099,"floatMarketCap":3219296240.43,"shares":25130000000,"floatShares":7234373574},{"symbol":"S68.SI","nameCN":"SGX","changeRate":-0.000807,"change":-0.02,"latestPrice":24.76,"volume":679300,"market":"SI","high":24.83,"low":24.6,"preClose":24.78,"open":24.78,"turnoverRate":0.000839,"peRate":38.151002,"amplitude":0.009282,"marketValue":26517960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.69,"week52Low":15.9427,"changeRate5Day":-0.0096,"changeRate20Day":-0.00841,"changeRate60Day":0.02061,"changeRateWTD":-0.021344,"changeRateMTD":-0.02902,"changeRateQTD":0.028239,"changeRateYTD":0.476138,"amount":16772300.8045,"eps":0.649,"lyrEps":0.649,"lyrPeRate":38.151002,"pbRate":11.222244,"roa":0.127642,"roe":0.306125,"dividePrice":0.445,"divideRate":0.017973,"floatMarketCap":20047186304.4,"shares":1071000000,"floatShares":809660190},{"symbol":"U11.SI","nameCN":"UOB","changeRate":-0.002914,"change":-0.12,"latestPrice":41.06,"volume":725400,"market":"SI","high":41.27,"low":40.96,"preClose":41.18,"open":41.07,"turnoverRate":0.000624,"peRate":14.496411,"amplitude":0.007528,"marketValue":67872180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.1995,"week52Low":31.9237,"changeRate5Day":-0.016291,"changeRate20Day":0.005828,"changeRate60Day":0.065895,"changeRateWTD":-0.022614,"changeRateMTD":-0.012031,"changeRateQTD":0.054906,"changeRateYTD":0.219791,"amount":29781656.7984,"eps":2.832425,"lyrEps":2.75,"lyrPeRate":14.930909,"pbRate":1.371044,"roa":0.008485,"roe":0.092239,"dividePrice":1.59,"divideRate":0.038724,"floatMarketCap":47731745167.3,"shares":1653000000,"floatShares":1162487705},{"symbol":"D05.SI","nameCN":"DBS","changeRate":-0.004903,"change":-0.38,"latestPrice":77.12,"volume":1683100,"market":"SI","high":77.2,"low":76.75,"preClose":77.5,"open":77,"turnoverRate":0.000829,"peRate":19.706145,"amplitude":0.005806,"marketValue":218866560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.05,"week52Low":47.5207,"changeRate5Day":-0.010648,"changeRate20Day":0.018893,"changeRate60Day":0.198973,"changeRateWTD":-0.019453,"changeRateMTD":-0.003618,"changeRateQTD":0.191825,"changeRateYTD":0.422395,"amount":129563641.027,"eps":3.9135,"lyrEps":3.82,"lyrPeRate":20.188482,"pbRate":3.119268,"roa":0.012416,"roe":0.161654,"dividePrice":3.1233,"divideRate":0.040499,"floatMarketCap":156607291792.32,"shares":2838000000,"floatShares":2030696211},{"symbol":"Z74.SI","nameCN":"Singtel","changeRate":-0.006579,"change":-0.03,"latestPrice":4.53,"volume":5217500,"market":"SI","high":4.54,"low":4.5,"preClose":4.56,"open":4.53,"turnoverRate":0.000651,"peRate":13.474123,"amplitude":0.008772,"marketValue":73861650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1515,"week52Low":3.9017,"changeRate5Day":0.02027,"changeRate20Day":0.065882,"changeRate60Day":0.065331,"changeRateWTD":0.002212,"changeRateMTD":-0.002203,"changeRateQTD":0.050849,"changeRateYTD":0.018504,"amount":23578430.3375,"eps":0.3362,"lyrEps":0.3362,"lyrPeRate":13.474123,"pbRate":2.586247,"roa":0.019229,"roe":0.205486,"dividePrice":0.185,"divideRate":0.040839,"floatMarketCap":36320450412.69,"shares":16305000000,"floatShares":8017759473},{"symbol":"S63.SI","nameCN":"ST Engineering","changeRate":-0.00675,"change":-0.07,"latestPrice":10.3,"volume":1205200,"market":"SI","high":10.33,"low":10.28,"preClose":10.37,"open":10.35,"turnoverRate":0.000792,"peRate":56.619228,"amplitude":0.004822,"marketValue":32105100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4172,"week52Low":7.7,"changeRate5Day":-0.012464,"changeRate20Day":-0.001193,"changeRate60Day":-0.061007,"changeRateWTD":-0.017176,"changeRateMTD":-0.045412,"changeRateQTD":-0.004071,"changeRateYTD":0.246083,"amount":12421680.6376,"eps":0.181917,"lyrEps":0.1471,"lyrPeRate":70.020394,"pbRate":12.717168,"roa":0.049345,"roe":0.207473,"dividePrice":0.19,"divideRate":0.018447,"floatMarketCap":15675436017.6,"shares":3117000000,"floatShares":1521886992},{"symbol":"9CI.SI","nameCN":"CapitaLandInvest","changeRate":-0.007605,"change":-0.02,"latestPrice":2.61,"volume":3098400,"market":"SI","high":2.62,"low":2.59,"preClose":2.63,"open":2.62,"turnoverRate":0.001355,"peRate":70.397839,"amplitude":0.011407,"marketValue":13018680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0427,"week52Low":2.45,"changeRate5Day":-0.011364,"changeRate20Day":-0.050909,"changeRate60Day":0.011628,"changeRateWTD":-0.018797,"changeRateMTD":-0.015094,"changeRateQTD":0.048193,"changeRateYTD":0.006556,"amount":8074464.4824,"eps":0.037075,"lyrEps":0.029,"lyrPeRate":90,"pbRate":1.038338,"roa":0.015806,"roe":0.015904,"dividePrice":0.12,"divideRate":0.045977,"floatMarketCap":5967659422.889999,"shares":4988000000,"floatShares":2286459549},{"symbol":"A17U.SI","nameCN":"CapLand Ascendas REIT","changeRate":-0.008511,"change":-0.02,"latestPrice":2.33,"volume":4173300,"market":"SI","high":2.34,"low":2.33,"preClose":2.35,"open":2.35,"turnoverRate":0.000858,"peRate":14.554676,"amplitude":0.004255,"marketValue":11629870626.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7525,"week52Low":2.33,"changeRate5Day":-0.016878,"changeRate20Day":-0.045082,"changeRate60Day":-0.079597,"changeRateWTD":-0.021008,"changeRateMTD":-0.04898,"changeRateQTD":-0.050027,"changeRateYTD":-0.126556,"amount":9766686.3507,"eps":0.160086,"lyrEps":0.170318,"lyrPeRate":13.680292,"pbRate":0.997219,"roa":0.032116,"roe":0.069094,"dividePrice":0.1501,"divideRate":0.064421,"floatMarketCap":11326897255.02,"shares":4991360784,"floatShares":4861329294},{"symbol":"C6L.SI","nameCN":"SIA","changeRate":-0.010417,"change":-0.07,"latestPrice":6.65,"volume":2762100,"market":"SI","high":6.7,"low":6.65,"preClose":6.72,"open":6.69,"turnoverRate":0.001797,"peRate":17.388895,"amplitude":0.00744,"marketValue":20974100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6178,"week52Low":5.973,"changeRate5Day":-0.014815,"changeRate20Day":-0.062059,"changeRate60Day":-0.041082,"changeRateWTD":-0.016272,"changeRateMTD":-0.020619,"changeRateQTD":-0.099758,"changeRateYTD":0.080282,"amount":18428847.2082,"eps":0.382428,"lyrEps":0.382428,"lyrPeRate":17.388894,"pbRate":1.215066,"roa":0.034258,"roe":0.072461,"dividePrice":0.27,"divideRate":0.040602,"floatMarketCap":10223178372.4,"shares":3154000000,"floatShares":1537320056},{"symbol":"BN4.SI","nameCN":"Keppel","changeRate":-0.024576,"change":-0.29,"latestPrice":11.51,"volume":2314800,"market":"SI","high":11.63,"low":11.47,"preClose":11.8,"open":11.69,"turnoverRate":0.001647,"peRate":37.102583,"amplitude":0.013559,"marketValue":20741020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8346,"week52Low":8.311,"changeRate5Day":0.002613,"changeRate20Day":0.036004,"changeRate60Day":0.026075,"changeRateWTD":-0.0026,"changeRateMTD":-0.007759,"changeRateQTD":0.066412,"changeRateYTD":0.148072,"amount":26758358.838,"eps":0.310221,"lyrEps":0.431,"lyrPeRate":26.705336,"pbRate":1.918757,"roa":0.017652,"roe":0.071442,"dividePrice":0.34,"divideRate":0.02954,"floatMarketCap":16172360177.39,"shares":1802000000,"floatShares":1405070389}]}}}