SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Automobiles & Auto Parts

1,261.692

+4.8980.39%

Number of Gainers:5

Number of Losers:1

Number of Flat:6

PE:- -

High:1,263.231

Open:1,256.793

Low:1,243.658

Close:1,256.793

Volume:5.12M

Turnover:10.01M

Market Cap:15.21B

Float Cap:2.97B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ChinaKundaTech SI GU5.SI	0.019	+11.76%	+0.002	2.34M	42.82K	7.79M
Stamford Tyres SI S29.SI	0.2	+2.56%	+0.005	32.50K	7K	47.40M
Jardine C&C SI C07.SI	27.73	+0.76%	+0.210	120.70K	3.31M	10.95B
TC Auto SI VI2.SI	0.011	0.00%	0.000	0	0	10.16M
Sri Trang Agro SI NC2.SI	0.83	0.00%	0.000	0	0	1.27B
Hong Leong Asia SI H22.SI	3.06	0.00%	0.000	1.28M	3.86M	2.44B
YHI Intl SI BPF.SI	0.37	0.00%	0.000	0	0	108.04M
GRP SI BLU.SI	0.064	0.00%	0.000	0	0	11.52M
Tye Soon SI BFU.SI	0.255	0.00%	0.000	0	0	22.25M
Halcyon Agri SI 5VJ.SI	0.41	0.00%	0.000	0	0	653.95M
Gallant Venture SI 5IG.SI	0.052	0.00%	0.000	0	0	284.08M
MeGroup SI SJY.SI	0.087	-8.42%	-0.008	800	75.60	10.44M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrburst.com/stock/BK6517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","market":"SI","secType":"PLATE","nameCN":"Automobiles & Auto Parts","latestPrice":1261.6915,"timestamp":1789026415142,"preClose":1256.7932,"halted":0,"volume":5117500,"delay":0,"changeRate":0.003897,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.898315,"latestTime":"09-10 15:47:10 SGT","open":1256.7932,"high":1263.2312,"low":1243.6584,"amount":10009482.6,"amplitude":0.015574,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789031760000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789000200000,1789012800000],[1789016400000,1789031760000]],"pbRate":1.022989,"peRate":11.105163,"turnoverRate":0.001569,"increases":5,"decrements":1,"flats":6,"marketCap":15205938534.5,"floatMarketCap":2968782441.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","high":1263.2312,"amplitude":0.015574,"preClose":1256.7932,"low":1243.6584,"pbRate":"1.022989","latestPrice":1261.6915,"volume":5117500,"delay":0,"open":1256.7932,"prevYearClose":1242.3584,"prevWeekClose":1229.3246,"prevMonthClose":1216.3052,"prevQuarterClose":1152.6561,"fiveDayClose":1229.2843,"twentyDayClose":1217.0305,"sixtyDayClose":1226.7236,"secType":"PLATE","market":"SI","turnoverRate":0.001569,"peRate":11.105163,"marketCap":15205938534.5,"floatMarketCap":2968782441.875,"timestamp":1789026415142,"nameCN":"Automobiles & Auto Parts"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6517\",,,,undefined,":{"bkCode":"BK6517","up":5,"down":1,"flat":6},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6517\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"GU5.SI","nameCN":"ChinaKundaTech","changeRate":0.117647,"change":0.002,"latestPrice":0.019,"volume":2342400,"market":"SI","high":0.019,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.010377,"peRate":0,"amplitude":0.117647,"marketValue":7789999.981,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.014,"changeRate5Day":0.055556,"changeRate20Day":0.1875,"changeRate60Day":0.055556,"changeRateWTD":0,"changeRateMTD":0.1875,"changeRateQTD":0.357143,"changeRateYTD":0,"amount":42820.8,"eps":-0.003515,"lyrEps":-0.0214,"lyrPeRate":0,"pbRate":-3.836583,"roa":-0.181394,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":4288806.35,"shares":409999999,"floatShares":225726650},{"symbol":"S29.SI","nameCN":"Stamford Tyres","changeRate":0.025641,"change":0.005,"latestPrice":0.2,"volume":32500,"market":"SI","high":0.2,"low":0.2,"preClose":0.195,"open":0.2,"turnoverRate":0.000292,"peRate":45.454546,"amplitude":0,"marketValue":47400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2045,"week52Low":0.176,"changeRate5Day":0.051525,"changeRate20Day":0.106807,"changeRate60Day":0.09529,"changeRateWTD":0.025641,"changeRateMTD":0.056524,"changeRateQTD":0.09529,"changeRateYTD":0.089325,"amount":6500,"eps":0.0044,"lyrEps":0.0044,"lyrPeRate":45.454545,"pbRate":0.429675,"roa":0.013824,"roe":0.00948,"dividePrice":0.01,"divideRate":0.05,"floatMarketCap":22224095.4,"shares":237000000,"floatShares":111120477},{"symbol":"C07.SI","nameCN":"Jardine C&C","changeRate":0.007631,"change":0.21,"latestPrice":27.73,"volume":120700,"market":"SI","high":27.73,"low":27.22,"preClose":27.52,"open":27.41,"turnoverRate":0.002146,"peRate":8.775791,"amplitude":0.018532,"marketValue":10953350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.6461,"week52Low":25.6689,"changeRate5Day":0.020611,"changeRate20Day":0.029634,"changeRate60Day":0.018437,"changeRateWTD":0.030855,"changeRateMTD":0.039538,"changeRateQTD":0.043788,"changeRateYTD":-0.14143,"amount":3309128.098,"eps":3.159829,"lyrEps":2.52,"lyrPeRate":11.003968,"pbRate":1.044649,"roa":0.037969,"roe":0.114745,"dividePrice":1.428243,"divideRate":0.051505,"floatMarketCap":1559870261.59,"shares":395000000,"floatShares":56252083},{"symbol":"VI2.SI","nameCN":"TC Auto","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10164000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0357,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.214286,"changeRate60Day":-0.414894,"changeRateWTD":0,"changeRateMTD":-0.083333,"changeRateQTD":-0.414894,"changeRateYTD":-0.623288,"amount":0,"eps":-0.031167,"lyrEps":-0.228459,"lyrPeRate":0,"pbRate":-0.812412,"roa":-0.023115,"roe":-5.077958,"dividePrice":0,"divideRate":0,"floatMarketCap":2323787.4,"shares":924000000,"floatShares":211253400},{"symbol":"NC2.SI","nameCN":"Sri Trang Agro","changeRate":0,"change":0,"latestPrice":0.83,"volume":0,"market":"SI","high":0.83,"low":0.83,"preClose":0.83,"open":0.83,"turnoverRate":0,"peRate":95.095006,"amplitude":0,"marketValue":1274880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.425,"changeRate5Day":0.044025,"changeRate20Day":0.234935,"changeRate60Day":0.217366,"changeRateWTD":0.044025,"changeRateMTD":0.077922,"changeRateQTD":0.331408,"changeRateYTD":0.775401,"amount":0,"eps":0.008728,"lyrEps":-0.82403,"lyrPeRate":0,"pbRate":0.711327,"roa":0.007803,"roe":0.007499,"dividePrice":0.035959,"divideRate":0.043324,"floatMarketCap":692515707.42,"shares":1536000000,"floatShares":834356274},{"symbol":"H22.SI","nameCN":"Hong Leong Asia","changeRate":0,"change":0,"latestPrice":3.06,"volume":1281000,"market":"SI","high":3.07,"low":2.97,"preClose":3.06,"open":3.05,"turnoverRate":0.007003,"peRate":15.559138,"amplitude":0.03268,"marketValue":2441880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8403,"week52Low":1.9299,"changeRate5Day":0.040816,"changeRate20Day":-0.027769,"changeRate60Day":-0.015381,"changeRateWTD":0.013245,"changeRateMTD":0.044369,"changeRateQTD":0.120182,"changeRateYTD":0.301518,"amount":3859595.355,"eps":0.196669,"lyrEps":0.1508,"lyrPeRate":20.291777,"pbRate":1.826248,"roa":0.025179,"roe":0.105667,"dividePrice":0.06,"divideRate":0.019608,"floatMarketCap":559715404.86,"shares":798000000,"floatShares":182913531},{"symbol":"BPF.SI","nameCN":"YHI Intl","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":55.289897,"amplitude":0,"marketValue":108040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4215,"week52Low":0.3401,"changeRate5Day":0,"changeRate20Day":-0.063291,"changeRate60Day":-0.051282,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.051282,"changeRateYTD":-0.022199,"amount":0,"eps":0.006692,"lyrEps":-0.003118,"lyrPeRate":0,"pbRate":0.392201,"roa":0.00756,"roe":0.006301,"dividePrice":0.0172,"divideRate":0.046486,"floatMarketCap":32142375.45,"shares":292000000,"floatShares":86871285},{"symbol":"BLU.SI","nameCN":"GRP","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"SI","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.037,"changeRate5Day":0.103448,"changeRate20Day":0.04918,"changeRate60Day":-0.015385,"changeRateWTD":0,"changeRateMTD":0.103448,"changeRateQTD":-0.085714,"changeRateYTD":0.333333,"amount":0,"eps":-0.034432,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.424153,"roa":-0.036804,"roe":-0.129445,"dividePrice":0,"divideRate":0,"floatMarketCap":4050425.088,"shares":180000000,"floatShares":63287892},{"symbol":"BFU.SI","nameCN":"Tye Soon","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"SI","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":6.035931,"amplitude":0,"marketValue":22252575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3095,"week52Low":0.2447,"changeRate5Day":-0.10148,"changeRate20Day":-0.131471,"changeRate60Day":-0.069343,"changeRateWTD":-0.131471,"changeRateMTD":-0.11673,"changeRateQTD":-0.069343,"changeRateYTD":-0.17609,"amount":0,"eps":0.042247,"lyrEps":0.0425,"lyrPeRate":6,"pbRate":0.346667,"roa":0.028601,"roe":0.05684,"dividePrice":0.01913,"divideRate":0.07502,"floatMarketCap":5256943.32,"shares":87265000,"floatShares":20615464},{"symbol":"5VJ.SI","nameCN":"Halcyon Agri","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.071,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.063241,"roa":0.007897,"roe":-0.105761,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595000000,"floatShares":36697875},{"symbol":"5IG.SI","nameCN":"Gallant Venture","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":284076000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.05,"changeRate5Day":-0.103448,"changeRate20Day":-0.087719,"changeRate60Day":-0.147541,"changeRateWTD":-0.054545,"changeRateMTD":-0.103448,"changeRateQTD":-0.071429,"changeRateYTD":-0.409091,"amount":0,"eps":-0.0063,"lyrEps":0.001859,"lyrPeRate":27.972028,"pbRate":0.483381,"roa":0.003731,"roe":-0.06085,"dividePrice":0,"divideRate":0,"floatMarketCap":69317139.164,"shares":5463000000,"floatShares":1333021907},{"symbol":"SJY.SI","nameCN":"MeGroup","changeRate":-0.084211,"change":-0.008,"latestPrice":0.087,"volume":800,"market":"SI","high":0.097,"low":0.087,"preClose":0.095,"open":0.095,"turnoverRate":0.000043,"peRate":0,"amplitude":0.105263,"marketValue":10440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.027,"changeRate5Day":0.26087,"changeRate20Day":0.45,"changeRate60Day":0.403226,"changeRateWTD":0.048193,"changeRateMTD":0.45,"changeRateQTD":0.45,"changeRateYTD":0.225352,"amount":75.6,"eps":-0.004588,"lyrEps":-0.014413,"lyrPeRate":0,"pbRate":0.586751,"roa":0.019679,"roe":-0.027842,"dividePrice":0.000933,"divideRate":0.010724,"floatMarketCap":1631456.277,"shares":120000000,"floatShares":18752371}]}}}