SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Food & Beverages

991.443

-5.181-0.52%

Number of Gainers:4

Number of Losers:9

Number of Flat:20

PE:- -

High:999.063

Open:996.595

Low:988.856

Close:996.625

Volume:34.45M

Turnover:33.48M

Market Cap:63.62B

Float Cap:17.40B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Edition SI 5HG.SI	0.003	0.00%	0.000	0	0	7.53M
Zhongxin Fruit SI 5EG.SI	0.027	0.00%	0.000	0	0	28.49M
Oceanus SI 579.SI	0.003	0.00%	0.000	226.00K	485.10	77.29M
ABR SI 533.SI	0.39	0.00%	0.000	0	0	78.39M
Food Empire SI F03.SI	2.19	-0.45%	-0.010	953.00K	2.08M	1.45B
QAF SI Q01.SI	0.965	-0.52%	-0.005	66.60K	64.35K	554.88M
Wilmar Intl SI F34.SI	3.71	-0.54%	-0.020	1.65M	6.14M	23.16B
First Resources SI EB5.SI	4.49	-0.88%	-0.040	1.73M	7.74M	6.96B
Kencana Agri SI BNE.SI	0.555	-1.77%	-0.010	100	55.50	159.29M
Delfi SI P34.SI	0.735	-2.00%	-0.015	804.90K	596.10K	449.09M
JB Foods SI BEW.SI	0.75	-3.23%	-0.025	10.00K	8K	260.25M
Mewah Intl SI MV4.SI	0.255	-3.77%	-0.010	4K	938.50	382.76M
Zixin SI 42W.SI	0.025	-3.85%	-0.001	160.00K	4K	50.25M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrburst.com/stock/BK6509?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","market":"SI","secType":"PLATE","nameCN":"Food & Beverages","latestPrice":991.44336,"timestamp":1789029965662,"preClose":996.6246,"halted":0,"volume":34451900,"delay":0,"changeRate":-0.005199,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.181213,"latestTime":"09-10 16:46:11 SGT","open":996.5945,"high":999.0629,"low":988.8563,"amount":33478861,"amplitude":0.010241,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789031760000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789000200000,1789012800000],[1789016400000,1789031760000]],"pbRate":1.098222,"peRate":11.75713,"turnoverRate":0.000962,"increases":4,"decrements":9,"flats":18,"marketCap":63620462462.5,"floatMarketCap":17404689044.15625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","high":999.0629,"amplitude":0.010241,"preClose":996.6246,"low":988.8563,"pbRate":"1.098222","latestPrice":991.44336,"volume":34451900,"delay":0,"open":996.5945,"prevYearClose":862.4883,"prevWeekClose":1010.522,"prevMonthClose":1015.6249,"prevQuarterClose":927.1327,"fiveDayClose":1014.6979,"twentyDayClose":969.1066,"sixtyDayClose":930.1185,"secType":"PLATE","market":"SI","turnoverRate":0.000962,"peRate":11.75713,"marketCap":63620462462.5,"floatMarketCap":17404689044.15625,"timestamp":1789029965662,"nameCN":"Food & Beverages"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6509\",,,,undefined,":{"bkCode":"BK6509","up":4,"down":9,"flat":20},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6509\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"5HG.SI","nameCN":"Edition","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7533000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.4,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.4,"changeRateYTD":-0.571429,"amount":0,"eps":-0.001268,"lyrEps":-0.001029,"lyrPeRate":0,"pbRate":-1.274835,"roa":-0.26894,"roe":-2.198667,"dividePrice":0,"divideRate":0,"floatMarketCap":374160.27,"shares":2511000000,"floatShares":124720090},{"symbol":"5EG.SI","nameCN":"Zhongxin Fruit","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":8.180978,"amplitude":0,"marketValue":28485000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.003,"changeRate5Day":0.038462,"changeRate20Day":0.038462,"changeRate60Day":-0.1,"changeRateWTD":0.08,"changeRateMTD":-0.035714,"changeRateQTD":-0.1,"changeRateYTD":-0.289474,"amount":0,"eps":0.0033,"lyrEps":0.0175,"lyrPeRate":1.542857,"pbRate":0.81543,"roa":0.043565,"roe":0.105091,"dividePrice":0,"divideRate":0,"floatMarketCap":1915190.433,"shares":1055000000,"floatShares":70932979},{"symbol":"579.SI","nameCN":"Oceanus","changeRate":0,"change":0,"latestPrice":0.003,"volume":226000,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.000015,"peRate":0,"amplitude":0.333333,"marketValue":77289000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":485.1,"eps":-0.000377,"lyrEps":-0.000298,"lyrPeRate":0,"pbRate":1.743846,"roa":0.012611,"roe":-0.222704,"dividePrice":0,"divideRate":0,"floatMarketCap":45116476.281,"shares":25763000000,"floatShares":15038825427},{"symbol":"533.SI","nameCN":"ABR","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"SI","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":98.286292,"amplitude":0,"marketValue":78389999.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.3584,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.071429,"changeRateWTD":0,"changeRateMTD":-0.025,"changeRateQTD":-0.04878,"changeRateYTD":0.006452,"amount":0,"eps":0.003968,"lyrEps":0.0167,"lyrPeRate":23.353293,"pbRate":0.819413,"roa":-0.014013,"roe":0.006687,"dividePrice":0.0125,"divideRate":0.032051,"floatMarketCap":10090459.86,"shares":200999999,"floatShares":25872974},{"symbol":"F03.SI","nameCN":"Food Empire","changeRate":-0.004545,"change":-0.01,"latestPrice":2.19,"volume":953000,"market":"SI","high":2.2,"low":2.16,"preClose":2.2,"open":2.2,"turnoverRate":0.004591,"peRate":17.460933,"amplitude":0.018182,"marketValue":1448028000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7679,"week52Low":1.72,"changeRate5Day":0,"changeRate20Day":-0.082876,"changeRate60Day":-0.10499,"changeRateWTD":-0.00905,"changeRateMTD":-0.035242,"changeRateQTD":-0.059682,"changeRateYTD":0.145937,"amount":2076858.605,"eps":0.125423,"lyrEps":0.051299,"lyrPeRate":42.690891,"pbRate":3.096638,"roa":0.114384,"roe":0.212196,"dividePrice":0.074801,"divideRate":0.034156,"floatMarketCap":454644000,"shares":661200000,"floatShares":207600000},{"symbol":"Q01.SI","nameCN":"QAF","changeRate":-0.005155,"change":-0.005,"latestPrice":0.965,"volume":66600,"market":"SI","high":0.97,"low":0.965,"preClose":0.97,"open":0.97,"turnoverRate":0.000394,"peRate":14.676583,"amplitude":0.005155,"marketValue":554875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0286,"week52Low":0.8334,"changeRate5Day":0.005104,"changeRate20Day":0.005104,"changeRate60Day":-0.000104,"changeRateWTD":-0.005155,"changeRateMTD":-0.000104,"changeRateQTD":0.005104,"changeRateYTD":0.132098,"amount":64346.5224,"eps":0.065751,"lyrEps":0.069252,"lyrPeRate":13.934616,"pbRate":1.138128,"roa":0.03579,"roe":0.07859,"dividePrice":0.05,"divideRate":0.051813,"floatMarketCap":163031709.805,"shares":575000000,"floatShares":168944777},{"symbol":"F34.SI","nameCN":"Wilmar Intl","changeRate":-0.005362,"change":-0.02,"latestPrice":3.71,"volume":1654100,"market":"SI","high":3.74,"low":3.69,"preClose":3.73,"open":3.7,"turnoverRate":0.000932,"peRate":12.869136,"amplitude":0.013405,"marketValue":23161530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9459,"week52Low":2.6718,"changeRate5Day":-0.033854,"changeRate20Day":0.013689,"changeRate60Day":0.038896,"changeRateWTD":-0.028796,"changeRateMTD":-0.033854,"changeRateQTD":0.041784,"changeRateYTD":0.253336,"amount":6142980.039,"eps":0.288287,"lyrEps":0.226,"lyrPeRate":16.415929,"pbRate":0.824999,"roa":0.027356,"roe":0.065548,"dividePrice":0.146781,"divideRate":0.039564,"floatMarketCap":6587047335.47,"shares":6243000000,"floatShares":1775484457},{"symbol":"EB5.SI","nameCN":"First Resources","changeRate":-0.00883,"change":-0.04,"latestPrice":4.49,"volume":1726900,"market":"SI","high":4.52,"low":4.45,"preClose":4.53,"open":4.49,"turnoverRate":0.004153,"peRate":12.50752,"amplitude":0.015453,"marketValue":6955010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.72,"week52Low":1.5471,"changeRate5Day":-0.038544,"changeRate20Day":0.246253,"changeRate60Day":0.494674,"changeRateWTD":-0.013187,"changeRateMTD":-0.017505,"changeRateQTD":0.470636,"changeRateYTD":1.249612,"amount":7739110.9845,"eps":0.358984,"lyrEps":0.227784,"lyrPeRate":19.711657,"pbRate":3.596521,"roa":0.13537,"roe":0.285618,"dividePrice":0.178014,"divideRate":0.039647,"floatMarketCap":1866817896.4,"shares":1549000000,"floatShares":415772360},{"symbol":"BNE.SI","nameCN":"Kencana Agri","changeRate":-0.017699,"change":-0.01,"latestPrice":0.555,"volume":100,"market":"SI","high":0.555,"low":0.555,"preClose":0.565,"open":0.555,"turnoverRate":0.000002,"peRate":6.156532,"amplitude":0,"marketValue":159285000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.1995,"changeRate5Day":0.009091,"changeRate20Day":0.290698,"changeRate60Day":0.261364,"changeRateWTD":-0.017699,"changeRateMTD":-0.026316,"changeRateQTD":0.290698,"changeRateYTD":1.193676,"amount":55.5,"eps":0.090148,"lyrEps":0.064255,"lyrPeRate":8.63746,"pbRate":2.037019,"roa":0.10331,"roe":0.363849,"dividePrice":0.015,"divideRate":0.027027,"floatMarketCap":30198107.22,"shares":287000000,"floatShares":54411004},{"symbol":"P34.SI","nameCN":"Delfi","changeRate":-0.02,"change":-0.015,"latestPrice":0.735,"volume":804900,"market":"SI","high":0.75,"low":0.735,"preClose":0.75,"open":0.75,"turnoverRate":0.002842,"peRate":10.479469,"amplitude":0.02,"marketValue":449085000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2037,"week52Low":0.7174,"changeRate5Day":-0.02649,"changeRate20Day":-0.099044,"changeRate60Day":-0.178312,"changeRateWTD":-0.02649,"changeRateMTD":-0.057692,"changeRateQTD":-0.169116,"changeRateYTD":-0.051858,"amount":596096.0616,"eps":0.070137,"lyrEps":0.0544,"lyrPeRate":13.511029,"pbRate":1.320696,"roa":0.061154,"roe":0.125661,"dividePrice":0.034964,"divideRate":0.04757,"floatMarketCap":208141943.73,"shares":611000000,"floatShares":283186318},{"symbol":"BEW.SI","nameCN":"JB Foods","changeRate":-0.032258,"change":-0.025,"latestPrice":0.75,"volume":10000,"market":"SI","high":0.75,"low":0.75,"preClose":0.775,"open":0.75,"turnoverRate":0.000267,"peRate":2.471487,"amplitude":0,"marketValue":260250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.4226,"changeRate5Day":0.006711,"changeRate20Day":0.102941,"changeRate60Day":0.101969,"changeRateWTD":0,"changeRateMTD":0.034483,"changeRateQTD":0.141379,"changeRateYTD":0.125281,"amount":7500,"eps":0.303461,"lyrEps":0.2354,"lyrPeRate":3.186066,"pbRate":0.730555,"roa":0.083056,"roe":0.332278,"dividePrice":0.046115,"divideRate":0.061487,"floatMarketCap":28132001.25,"shares":347000000,"floatShares":37509335},{"symbol":"MV4.SI","nameCN":"Mewah Intl","changeRate":-0.037736,"change":-0.01,"latestPrice":0.255,"volume":3700,"market":"SI","high":0.255,"low":0.25,"preClose":0.265,"open":0.25,"turnoverRate":0.000011,"peRate":10.864498,"amplitude":0.018868,"marketValue":382755000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3312,"week52Low":0.25,"changeRate5Day":-0.089286,"changeRate20Day":-0.116118,"changeRate60Day":-0.159525,"changeRateWTD":-0.055556,"changeRateMTD":-0.055556,"changeRateQTD":-0.130879,"changeRateYTD":-0.097345,"amount":938.5,"eps":0.023471,"lyrEps":0.0357,"lyrPeRate":7.142857,"pbRate":0.3342,"roa":0.028689,"roe":0.019737,"dividePrice":0.007866,"divideRate":0.030847,"floatMarketCap":88443998.55,"shares":1501000000,"floatShares":346839210},{"symbol":"42W.SI","nameCN":"Zixin","changeRate":-0.038462,"change":-0.001,"latestPrice":0.025,"volume":160000,"market":"SI","high":0.025,"low":0.025,"preClose":0.026,"open":0.025,"turnoverRate":0.000179,"peRate":3.912363,"amplitude":0,"marketValue":50250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.023,"changeRate5Day":-0.074074,"changeRate20Day":-0.137931,"changeRate60Day":-0.21875,"changeRateWTD":-0.038462,"changeRateMTD":0.041667,"changeRateQTD":-0.21875,"changeRateYTD":-0.285714,"amount":4000,"eps":0.00639,"lyrEps":0.034199,"lyrPeRate":0.731016,"pbRate":0.376016,"roa":0.06404,"roe":0.100331,"dividePrice":0,"divideRate":0,"floatMarketCap":22301608.6,"shares":2010000000,"floatShares":892064344}]}}}