SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chemicals Stocks

1,004.516

-2.287-0.23%

Number of Gainers:1

Number of Losers:2

Number of Flat:9

PE:- -

High:1,012.956

Open:1,006.115

Low:997.017

Close:1,006.803

Volume:9.98M

Turnover:4.41M

Market Cap:4.65B

Float Cap:2.69B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Jiutian Chemical SI C8R.SI	0.017	+6.25%	+0.001	2.03M	32.58K	33.80M
ChinaSunsine SI QES.SI	0.63	0.00%	0.000	298.40K	190.02K	600.39M
Nanyang NewDev SI M15.SI	0.022	0.00%	0.000	0	0	11.35M
Chemical Ind SI C05.SI	0.61	0.00%	0.000	0	0	46.33M
Luxking SI BKK.SI	0.39	0.00%	0.000	0	0	4.93M
Lincotrade SI BFT.SI	0.285	0.00%	0.000	127.60K	36.70K	51.87M
Kep Infra Tr SI A7RU.SI	0.52	0.00%	0.000	5.51M	2.86M	3.16B
AsiaPhos SI 5WV.SI	0.007	0.00%	0.000	551.00K	3.86K	10.36M
MegaChem SI 5DS.SI	0.49	0.00%	0.000	0	0	65.17M
AP Oil SI 5AU.SI	0.13	0.00%	0.000	60.10K	8K	21.45M
Nanofilm SI MZH.SI	0.93	-0.53%	-0.005	1.37M	1.27M	606.36M
Samurai 2K SI Y8E.SI	0.125	-17.22%	-0.026	39.90K	4.99K	41.88M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrburst.com/stock/BK6501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","market":"SI","secType":"PLATE","nameCN":"Chemicals Stocks","latestPrice":1004.5155,"timestamp":1789031066229,"preClose":1006.8028,"halted":0,"volume":9977400,"delay":0,"changeRate":-0.002272,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-2.287292,"latestTime":"09-10 17:16:00 SGT","open":1006.11487,"high":1012.95557,"low":997.01654,"amount":4405783.1,"amplitude":0.015831,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789086600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789000200000,1789012800000],[1789016400000,1789031760000]],"pbRate":1.466938,"peRate":29.716344,"turnoverRate":0.001492,"increases":1,"decrements":2,"flats":8,"marketCap":4646731148,"floatMarketCap":2691024796.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","high":1012.95557,"amplitude":0.015831,"preClose":1006.8028,"low":997.01654,"pbRate":"1.466938","latestPrice":1004.5155,"volume":9977400,"delay":0,"open":1006.11487,"prevYearClose":951.57294,"prevWeekClose":1007.225,"prevMonthClose":1010.4399,"prevQuarterClose":1063.6122,"fiveDayClose":998.9167,"twentyDayClose":1047.7655,"sixtyDayClose":1055.5449,"secType":"PLATE","market":"SI","turnoverRate":0.001492,"peRate":29.716344,"marketCap":4646731148,"floatMarketCap":2691024796.25,"timestamp":1789031066229,"nameCN":"Chemicals Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6501\",,,,undefined,":{"bkCode":"BK6501","up":1,"down":2,"flat":9},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"C8R.SI","nameCN":"Jiutian Chemical","changeRate":0.0625,"change":0.001,"latestPrice":0.017,"volume":2026200,"market":"SI","high":0.017,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.001517,"peRate":0,"amplitude":0.0625,"marketValue":33796000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.105263,"changeRate60Day":-0.227273,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.190476,"changeRateYTD":-0.32,"amount":32581.1,"eps":-0.020725,"lyrEps":-0.120511,"lyrPeRate":0,"pbRate":0.53514,"roa":-0.101771,"roe":-0.492013,"dividePrice":0,"divideRate":0,"floatMarketCap":22708844.936,"shares":1988000000,"floatShares":1335814408},{"symbol":"QES.SI","nameCN":"ChinaSunsine","changeRate":0,"change":0,"latestPrice":0.63,"volume":298400,"market":"SI","high":0.64,"low":0.63,"preClose":0.63,"open":0.635,"turnoverRate":0.001027,"peRate":7.642888,"amplitude":0.015873,"marketValue":600389999.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7995,"week52Low":0.5771,"changeRate5Day":-0.015317,"changeRate20Day":-0.065698,"changeRate60Day":-0.058859,"changeRateWTD":-0.015317,"changeRateMTD":-0.030322,"changeRateQTD":-0.065698,"changeRateYTD":-0.167658,"amount":190023.5,"eps":0.08243,"lyrEps":0.424698,"lyrPeRate":1.483407,"pbRate":0.699422,"roa":0.060977,"roe":0.094102,"dividePrice":0.020518,"divideRate":0.032568,"floatMarketCap":183024928.8,"shares":952999999,"floatShares":290515760},{"symbol":"M15.SI","nameCN":"Nanyang NewDev","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010896,"lyrEps":-0.013437,"lyrPeRate":0,"pbRate":2.339172,"roa":-0.20929,"roe":-1.076578,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"C05.SI","nameCN":"Chemical Ind","changeRate":0,"change":0,"latestPrice":0.61,"volume":0,"market":"SI","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46326694,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6748,"week52Low":0.4614,"changeRate5Day":0.02521,"changeRate20Day":-0.016129,"changeRate60Day":0.170825,"changeRateWTD":0.02521,"changeRateMTD":0.02521,"changeRateQTD":0.148992,"changeRateYTD":0.182171,"amount":0,"eps":-0.0121,"lyrEps":-0.0121,"lyrPeRate":0,"pbRate":0.439682,"roa":-0.008342,"roe":-0.008688,"dividePrice":0.005,"divideRate":0.008197,"floatMarketCap":17396525.34,"shares":75945400,"floatShares":28518894},{"symbol":"BKK.SI","nameCN":"Luxking","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"SI","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":9.276593,"amplitude":0,"marketValue":4933500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.305,"changeRate5Day":0,"changeRate20Day":-0.264151,"changeRate60Day":-0.204082,"changeRateWTD":0,"changeRateMTD":-0.123596,"changeRateQTD":-0.204082,"changeRateYTD":-0.22,"amount":0,"eps":0.042041,"lyrEps":0.2228,"lyrPeRate":1.750449,"pbRate":0.182204,"roa":0.02518,"roe":0.019815,"dividePrice":0,"divideRate":0,"floatMarketCap":2509337.61,"shares":12650000,"floatShares":6434199},{"symbol":"BFT.SI","nameCN":"Lincotrade","changeRate":0,"change":0,"latestPrice":0.285,"volume":127600,"market":"SI","high":0.29,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0.004081,"peRate":6.277533,"amplitude":0.017544,"marketValue":51870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.0792,"changeRate5Day":-0.136364,"changeRate20Day":-0.24,"changeRate60Day":-0.095238,"changeRateWTD":-0.136364,"changeRateMTD":-0.208333,"changeRateQTD":-0.065574,"changeRateYTD":0.433602,"amount":36700,"eps":0.0454,"lyrEps":0.0454,"lyrPeRate":6.277533,"pbRate":2.621683,"roa":0.095451,"roe":0.493155,"dividePrice":0.0154,"divideRate":0.054035,"floatMarketCap":8911355.49,"shares":182000000,"floatShares":31267914},{"symbol":"A7RU.SI","nameCN":"Kep Infra Tr","changeRate":0,"change":0,"latestPrice":0.52,"volume":5506600,"market":"SI","high":0.525,"low":0.515,"preClose":0.52,"open":0.52,"turnoverRate":0.001296,"peRate":58.061633,"amplitude":0.019231,"marketValue":3164200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5444,"week52Low":0.418,"changeRate5Day":0.009709,"changeRate20Day":-0.009524,"changeRate60Day":0.028074,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008729,"changeRateYTD":0.142355,"amount":2861240.5,"eps":0.008956,"lyrEps":0.0153,"lyrPeRate":33.986928,"pbRate":2.090966,"roa":0.033243,"roe":0.026102,"dividePrice":0.0394,"divideRate":0.075769,"floatMarketCap":2210076665.16,"shares":6085000000,"floatShares":4250147433},{"symbol":"5WV.SI","nameCN":"AsiaPhos","changeRate":0,"change":0,"latestPrice":0.007,"volume":551000,"market":"SI","high":0.008,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.001565,"peRate":0,"amplitude":0.142857,"marketValue":10360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.3,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.222222,"changeRateYTD":-0.222222,"amount":3857.5,"eps":-0.000827,"lyrEps":-0.001142,"lyrPeRate":0,"pbRate":7.842544,"roa":-0.225004,"roe":-0.640878,"dividePrice":0,"divideRate":0,"floatMarketCap":2464847.63,"shares":1480000000,"floatShares":352121090},{"symbol":"5DS.SI","nameCN":"MegaChem","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"SI","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":9.729944,"amplitude":0,"marketValue":65170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5147,"week52Low":0.3914,"changeRate5Day":0.087922,"changeRate20Day":0.100135,"changeRate60Day":0.151316,"changeRateWTD":0.010309,"changeRateMTD":0.031362,"changeRateQTD":0.05331,"changeRateYTD":0.192214,"amount":0,"eps":0.05036,"lyrEps":0.0288,"lyrPeRate":17.013889,"pbRate":1.002902,"roa":0.028798,"roe":0.106905,"dividePrice":0.01,"divideRate":0.020408,"floatMarketCap":5661037.13,"shares":133000000,"floatShares":11553137},{"symbol":"5AU.SI","nameCN":"AP Oil","changeRate":0,"change":0,"latestPrice":0.13,"volume":60100,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0.001124,"peRate":14.151971,"amplitude":0,"marketValue":21450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1619,"week52Low":0.1175,"changeRate5Day":0,"changeRate20Day":0.04,"changeRate60Day":0.023622,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007752,"changeRateYTD":-0.007634,"amount":7813,"eps":0.009186,"lyrEps":0.0096,"lyrPeRate":13.541667,"pbRate":0.369096,"roa":0.006417,"roe":0.026352,"dividePrice":0.005,"divideRate":0.038462,"floatMarketCap":6953674.91,"shares":165000000,"floatShares":53489807},{"symbol":"MZH.SI","nameCN":"Nanofilm","changeRate":-0.005348,"change":-0.005,"latestPrice":0.93,"volume":1367600,"market":"SI","high":0.935,"low":0.92,"preClose":0.935,"open":0.935,"turnoverRate":0.005784,"peRate":42.280413,"amplitude":0.016043,"marketValue":606360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6598,"week52Low":0.5236,"changeRate5Day":0.021978,"changeRate20Day":-0.226483,"changeRate60Day":-0.274458,"changeRateWTD":0.016393,"changeRateMTD":-0.010638,"changeRateQTD":-0.226483,"changeRateYTD":0.608997,"amount":1268580,"eps":0.021996,"lyrEps":0.018,"lyrPeRate":51.666667,"pbRate":1.358148,"roa":0.02184,"roe":0.035513,"dividePrice":0.0147,"divideRate":0.015806,"floatMarketCap":219902979.81,"shares":652000000,"floatShares":236454817},{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":-0.172185,"change":-0.026,"latestPrice":0.125,"volume":39900,"market":"SI","high":0.125,"low":0.125,"preClose":0.151,"open":0.125,"turnoverRate":0.000437,"peRate":7.541934,"amplitude":0,"marketValue":41875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.151,"week52Low":0.0869,"changeRate5Day":-0.172185,"changeRate20Day":0.25,"changeRate60Day":-0.021143,"changeRateWTD":-0.172185,"changeRateMTD":0.01626,"changeRateQTD":-0.021143,"changeRateYTD":0.061121,"amount":4987.5,"eps":0.016574,"lyrEps":0.0521,"lyrPeRate":2.399232,"pbRate":1.632449,"roa":0.04276,"roe":0.22943,"dividePrice":0.003812,"divideRate":0.030496,"floatMarketCap":11414836.125,"shares":335000000,"floatShares":91318689}]}}}