HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,375.665

-13.607-0.98%

Number of Gainers:5

Number of Losers:29

Number of Flat:- -

PE:- -

High:1,389.661

Open:1,389.265

Low:1,369.036

Close:1,389.272

Volume:3.38B

Turnover:63.99B

Market Cap:24.55T

Float Cap:19.06T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CCB HK 00939	9.785	+1.82%	+0.175	219.80M	2.13B	2.56T
CHINA TELECOM HK 00728	4.605	+1.21%	+0.055	92.37M	426.04M	421.39B
CM BANK HK 03968	52.15	+0.58%	+0.300	7.09M	367.94M	1.32T
CNOOC HK 00883	24.96	+0.32%	+0.080	58.32M	1.47B	1.19T
PING AN HKDIV HK 03070	43.36	+0.18%	+0.080	125.90K	5.45M	1.33B
CHINA MOBILE HK 00941	78.9	-0.06%	-0.050	7.60M	599.61M	1.71T
CATL HK 03750	560.5	-0.27%	-1.500	1.25M	699.79M	2.59T
HSBC HOLDINGS HK 00005	165	-0.60%	-1.000	5.11M	838.89M	2.83T
HSCEI ETF HK 02828	85.46	-0.81%	-0.700	51.49M	4.39B	22.81B
TRACKER FUND HK 02800	25.6	-0.93%	-0.240	415.53M	10.62B	134.73B
JD-SW HK 09618	105.3	-0.94%	-1.000	7.54M	792.77M	296.77B
HKEX HK 00388	396.2	-1.05%	-4.200	2.12M	842.34M	502.38B
PING AN HK 02318	54.75	-1.26%	-0.700	32.85M	1.80B	991.41B
TSINGTAO BREW HK 00168	39.92	-1.29%	-0.520	2.52M	101.09M	54.45B
ALI HEALTH HK 00241	3.01	-1.31%	-0.040	42.10M	126.37M	48.69B
GX CN EV BATT HK 02845	90.28	-1.51%	-1.380	4K	347.54K	821.55M
XPENG-W HK 09868	41.66	-1.51%	-0.640	12.19M	498.42M	79.82B
TENCENT HK 00700	426.8	-1.66%	-7.200	19.43M	8.30B	3.89T
XIAOMI-W HK 01810	25.92	-1.74%	-0.460	133.53M	3.46B	667.67B
EFUND LIQUOR HK 03189	1.14	-1.89%	-0.022	155.20K	177.78K	87.21M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrburst.com/stock/BK1610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","market":"HK","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1375.6647,"timestamp":1789026433731,"preClose":1389.2716,"halted":0,"volume":3378293155,"delay":0,"changeRate":-0.009794,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.606934,"latestTime":"09-10 15:47:13","open":1389.2649,"high":1389.6614,"low":1369.0356,"amount":63986745060,"amplitude":0.014846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.4414,"peRate":12.456366,"turnoverRate":0.005907,"increases":5,"decrements":29,"flats":0,"marketCap":24549644100944,"floatMarketCap":19055535959376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","high":1389.6614,"amplitude":0.014846,"preClose":1389.2716,"low":1369.0356,"pbRate":"1.4414","latestPrice":1375.6647,"volume":3378293155,"delay":0,"open":1389.2649,"prevYearClose":1486.6079,"prevWeekClose":1410.469,"prevMonthClose":1411,"prevQuarterClose":1268.746,"fiveDayClose":1385.507,"twentyDayClose":1402.265,"sixtyDayClose":1352.405,"secType":"PLATE","market":"HK","turnoverRate":0.005907,"peRate":12.456366,"marketCap":24549644100944,"floatMarketCap":19055535959376,"timestamp":1789026433731,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1610\",,,,undefined,":{"bkCode":"BK1610","up":5,"down":29,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00939","nameCN":"CCB","changeRate":0.01821,"change":0.175,"latestPrice":9.785,"volume":219799989,"market":"HK","high":9.795,"low":9.49,"preClose":9.61,"open":9.53,"turnoverRate":0.000914,"peRate":6.435968,"amplitude":0.031738,"marketValue":2559756000000,"askSize":1382000,"bidSize":1025000,"askPrice":9.785,"bidPrice":9.78,"week52High":9.88,"week52Low":6.797,"changeRate5Day":0.023001,"changeRate20Day":0.108782,"changeRate60Day":0.133573,"changeRateWTD":0.002561,"changeRateMTD":0.03,"changeRateQTD":0.248724,"changeRateYTD":0.310433,"amount":2134022568,"eps":1.520362,"ttmEps":1.520563,"lyrPeRate":6.435968,"pbRate":0.583633,"volumeRatio":0.827876,"roa":0.007602,"roe":0.09404,"dividePrice":0.453987,"divideRate":0.046396,"floatMarketCap":2352483475025.8,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.2379,"impliedVolPercentile":0.7673},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":0.012088,"change":0.055,"latestPrice":4.605,"volume":92365863,"market":"HK","high":4.64,"low":4.525,"preClose":4.55,"open":4.555,"turnoverRate":0.006656,"peRate":10.914655,"amplitude":0.025275,"marketValue":421389735000.0001,"askSize":184000,"bidSize":50000,"askPrice":4.605,"bidPrice":4.6,"week52High":5.735,"week52Low":4.08,"changeRate5Day":-0.0054,"changeRate20Day":0.054017,"changeRate60Day":-0.003031,"changeRateWTD":-0.010741,"changeRateMTD":-0.02333,"changeRateQTD":0.120711,"changeRateYTD":-0.094217,"amount":426042178,"eps":0.42191,"ttmEps":0.374724,"lyrPeRate":10.914655,"pbRate":0.763566,"volumeRatio":1.165609,"roa":0.024567,"roe":0.062279,"dividePrice":0.2898,"divideRate":0.062932,"floatMarketCap":63905473050.00001,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2212,"impliedVolPercentile":0.4776},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.005786,"change":0.3,"latestPrice":52.15,"volume":7089544,"market":"HK","high":52.2,"low":51.3,"preClose":51.85,"open":51.4,"turnoverRate":0.001544,"peRate":7.823045,"amplitude":0.017358,"marketValue":1315223000000,"askSize":146000,"bidSize":77000,"askPrice":52.15,"bidPrice":52.1,"week52High":53.55,"week52Low":42.383,"changeRate5Day":0.004817,"changeRate20Day":0.077925,"changeRate60Day":0.078683,"changeRateWTD":-0.022493,"changeRateMTD":0.023553,"changeRateQTD":0.191537,"changeRateYTD":0.036738,"amount":367936398,"eps":6.666202,"ttmEps":6.773338,"lyrPeRate":7.823045,"pbRate":0.836109,"volumeRatio":0.42991,"roa":0.011545,"roe":0.115193,"dividePrice":2.271,"divideRate":0.043547,"floatMarketCap":239415496119.8,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.2492,"impliedVolPercentile":0.4408},{"symbol":"00883","nameCN":"CNOOC","changeRate":0.003215,"change":0.08,"latestPrice":24.96,"volume":58319900,"market":"HK","high":25.42,"low":24.88,"preClose":24.88,"open":25.24,"turnoverRate":0.001309,"peRate":8.309154,"amplitude":0.021704,"marketValue":1186348800000,"askSize":163000,"bidSize":92000,"askPrice":24.96,"bidPrice":24.94,"week52High":29.21,"week52Low":17.367,"changeRate5Day":0.047024,"changeRate20Day":0.085642,"changeRate60Day":0.098495,"changeRateWTD":0.033626,"changeRateMTD":0.023832,"changeRateQTD":0.27477,"changeRateYTD":0.242842,"amount":1465115701,"eps":3.003916,"ttmEps":3.40462,"lyrPeRate":8.309154,"pbRate":1.184971,"volumeRatio":0.727601,"roa":0.099799,"roe":0.168099,"dividePrice":1.2807,"divideRate":0.05131,"floatMarketCap":1111718400000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.3227,"impliedVolPercentile":0.4612},{"symbol":"03070","nameCN":"PING AN HKDIV","changeRate":0.001848,"change":0.08,"latestPrice":43.36,"volume":125900,"market":"HK","high":43.38,"low":43,"preClose":43.28,"open":43.28,"turnoverRate":0.004117,"peRate":0,"amplitude":0.00878,"marketValue":1325948800,"askSize":1100,"bidSize":8400,"askPrice":43.38,"bidPrice":43.36,"week52High":43.621,"week52Low":34.275,"changeRate5Day":0.014032,"changeRate20Day":0.073267,"changeRate60Day":0.069376,"changeRateWTD":-0.003676,"changeRateMTD":0.008372,"changeRateQTD":0.178902,"changeRateYTD":0.161377,"amount":5449106,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.617242,"roa":0,"roe":0,"dividePrice":1.54,"divideRate":0.035517,"floatMarketCap":1325948800,"shortable":3,"shares":30580000,"floatShares":30580000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":-0.000633,"change":-0.05,"latestPrice":78.9,"volume":7600353,"market":"HK","high":79.3,"low":78.55,"preClose":78.95,"open":78.8,"turnoverRate":0.000366,"peRate":10.704087,"amplitude":0.0095,"marketValue":1711419900000.0002,"askSize":11000,"bidSize":64500,"askPrice":78.9,"bidPrice":78.85,"week52High":83.219,"week52Low":71.003,"changeRate5Day":-0.004416,"changeRate20Day":0.007148,"changeRate60Day":0.005903,"changeRateWTD":-0.009416,"changeRateMTD":-0.004416,"changeRateQTD":0.073937,"changeRateYTD":0.031656,"amount":599612362,"eps":7.371017,"ttmEps":7.077504,"lyrPeRate":10.704087,"pbRate":1.029421,"volumeRatio":0.51976,"roa":0.040591,"roe":0.093457,"dividePrice":5.416,"divideRate":0.068644,"floatMarketCap":1640173200000,"shortable":3,"shares":21691000000,"floatShares":20788000000,"impliedVol":0.1301,"impliedVolPercentile":0.1592},{"symbol":"03750","nameCN":"CATL","changeRate":-0.002669,"change":-1.5,"latestPrice":560.5,"volume":1252563,"market":"HK","high":563,"low":552,"preClose":562,"open":555.5,"turnoverRate":0.005746,"peRate":29.693983,"amplitude":0.019573,"marketValue":2593433500000,"askSize":12200,"bidSize":9200,"askPrice":560.5,"bidPrice":560,"week52High":792.548,"week52Low":413.137,"changeRate5Day":-0.012335,"changeRate20Day":-0.140996,"changeRate60Day":-0.215251,"changeRateWTD":-0.024369,"changeRateMTD":-0.065054,"changeRateQTD":-0.1996,"changeRateYTD":0.122392,"amount":699791591,"eps":18.875878,"ttmEps":21.865003,"lyrPeRate":29.693983,"pbRate":5.845574,"volumeRatio":0.45084,"roa":0.058289,"roe":0.24772,"dividePrice":4.197369,"divideRate":0.007489,"floatMarketCap":122189000000,"shortable":3,"shares":4627000000,"floatShares":218000000,"impliedVol":0.3699,"impliedVolPercentile":0.3347},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":-0.006024,"change":-1,"latestPrice":165,"volume":5106449,"market":"HK","high":165.1,"low":163.5,"preClose":166,"open":163.7,"turnoverRate":0.000298,"peRate":137.499995,"amplitude":0.009639,"marketValue":2831400000000,"askSize":170000,"bidSize":38000,"askPrice":165,"bidPrice":164.9,"week52High":168.876,"week52Low":96.028,"changeRate5Day":0.009174,"changeRate20Day":0.01227,"changeRate60Day":0.135652,"changeRateWTD":-0.010198,"changeRateMTD":0.024845,"changeRateQTD":0.121061,"changeRateYTD":0.399289,"amount":838891466,"eps":1.2,"ttmEps":11.052,"lyrPeRate":137.499995,"pbRate":1.835857,"volumeRatio":0.295222,"roa":0.007819,"roe":0.131054,"dividePrice":5.8764,"divideRate":0.035615,"floatMarketCap":2831400000000,"shortable":3,"shares":17160000000,"floatShares":17160000000,"impliedVol":0.2187,"impliedVolPercentile":0.098},{"symbol":"02828","nameCN":"HSCEI ETF","changeRate":-0.008124,"change":-0.7,"latestPrice":85.46,"volume":51486410,"market":"HK","high":86.06,"low":84.96,"preClose":86.16,"open":86.06,"turnoverRate":0.19289,"peRate":0,"amplitude":0.012767,"marketValue":22811055926.46,"askSize":877600,"bidSize":364400,"askPrice":85.48,"bidPrice":85.46,"week52High":99.011,"week52Low":75.86,"changeRate5Day":-0.010421,"changeRate20Day":-0.01453,"changeRate60Day":0.017151,"changeRateWTD":-0.031944,"changeRateMTD":-0.023314,"changeRateQTD":0.104134,"changeRateYTD":-0.055524,"amount":4391681282,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.784696,"roa":0,"roe":0,"dividePrice":1.2,"divideRate":0.014042,"floatMarketCap":22811055926.46,"shortable":3,"shares":266920851,"floatShares":266920851,"impliedVol":0.2072,"impliedVolPercentile":0.1388},{"symbol":"02800","nameCN":"TRACKER FUND","changeRate":-0.009288,"change":-0.24,"latestPrice":25.6,"volume":415534004,"market":"HK","high":25.64,"low":25.48,"preClose":25.84,"open":25.6,"turnoverRate":0.078954,"peRate":3.703459,"amplitude":0.006192,"marketValue":134732608000,"askSize":15347000,"bidSize":6878000,"askPrice":25.6,"bidPrice":25.58,"week52High":28.113,"week52Low":22.92,"changeRate5Day":-0.006211,"changeRate20Day":-0.010819,"changeRate60Day":0.029767,"changeRateWTD":-0.025133,"changeRateMTD":-0.018405,"changeRateQTD":0.099656,"changeRateYTD":-0.001209,"amount":10624296164,"eps":6.912456,"ttmEps":7.239451,"lyrPeRate":3.703459,"pbRate":1.090899,"volumeRatio":0.863666,"roa":-0.003495,"roe":-0.035836,"dividePrice":0.74,"divideRate":0.028906,"floatMarketCap":134732608000,"shortable":3,"shares":5262992500,"floatShares":5262992500,"impliedVol":0.2037,"impliedVolPercentile":0.5878},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.009407,"change":-1,"latestPrice":105.3,"volume":7538049,"market":"HK","high":105.8,"low":104.3,"preClose":106.3,"open":105.3,"turnoverRate":0.003019,"peRate":16.325582,"amplitude":0.014111,"marketValue":296766466974.9,"askSize":203400,"bidSize":51550,"askPrice":105.4,"bidPrice":105.3,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.014967,"changeRate20Day":-0.143902,"changeRate60Day":-0.056452,"changeRateWTD":-0.046196,"changeRateMTD":-0.061497,"changeRateQTD":0.060957,"changeRateYTD":-0.022221,"amount":792773469,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.325582,"pbRate":1.158066,"volumeRatio":0.876359,"roa":0.001911,"roe":0.06787,"dividePrice":3.920615,"divideRate":0.037233,"floatMarketCap":262883451226.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3335,"impliedVolPercentile":0.2776},{"symbol":"00388","nameCN":"HKEX","changeRate":-0.01049,"change":-4.2,"latestPrice":396.2,"volume":2122643,"market":"HK","high":399.6,"low":395.6,"preClose":400.4,"open":399.6,"turnoverRate":0.001674,"peRate":28.2798,"amplitude":0.00999,"marketValue":502381600000,"askSize":33600,"bidSize":20900,"askPrice":396.2,"bidPrice":396,"week52High":445.082,"week52Low":353.709,"changeRate5Day":-0.017848,"changeRate20Day":-0.012135,"changeRate60Day":0.04468,"changeRateWTD":-0.030822,"changeRateMTD":-0.051631,"changeRateQTD":0.110871,"changeRateYTD":0.005048,"amount":842341788,"eps":14.01,"ttmEps":15.630024,"lyrPeRate":28.2798,"pbRate":8.282472,"volumeRatio":0.792474,"roa":0.029508,"roe":0.335686,"dividePrice":13.9494,"divideRate":0.035208,"floatMarketCap":502316977799,"shortable":3,"shares":1268000000,"floatShares":1267836895,"impliedVol":0.1996,"impliedVolPercentile":0.1265},{"symbol":"02318","nameCN":"PING AN","changeRate":-0.012624,"change":-0.7,"latestPrice":54.75,"volume":32850756,"market":"HK","high":55.05,"low":54.5,"preClose":55.45,"open":54.8,"turnoverRate":0.004411,"peRate":6.292273,"amplitude":0.009919,"marketValue":991413000000,"askSize":439500,"bidSize":116000,"askPrice":54.8,"bidPrice":54.75,"week52High":70.733,"week52Low":48.765,"changeRate5Day":-0.03863,"changeRate20Day":0.006822,"changeRate60Day":-0.008368,"changeRateWTD":-0.041995,"changeRateMTD":-0.011876,"changeRateQTD":0.094584,"changeRateYTD":-0.112498,"amount":1796756402,"eps":8.701149,"ttmEps":9.780397,"lyrPeRate":6.292273,"pbRate":0.82456,"volumeRatio":0.736432,"roa":0.011499,"roe":0.131052,"dividePrice":3.19276,"divideRate":0.058315,"floatMarketCap":407754835932,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.258,"impliedVolPercentile":0.1265},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":-0.012859,"change":-0.52,"latestPrice":39.92,"volume":2523800,"market":"HK","high":40.7,"low":39.76,"preClose":40.44,"open":40.5,"turnoverRate":0.003853,"peRate":10.149069,"amplitude":0.023244,"marketValue":54450880000,"askSize":42000,"bidSize":72000,"askPrice":39.92,"bidPrice":39.9,"week52High":52.783,"week52Low":39.54,"changeRate5Day":0.00859,"changeRate20Day":-0.094374,"changeRate60Day":-0.12385,"changeRateWTD":-0.014321,"changeRateMTD":-0.019165,"changeRateQTD":-0.072491,"changeRateYTD":-0.130681,"amount":101086900,"eps":3.933366,"ttmEps":3.946326,"lyrPeRate":10.149069,"pbRate":1.485065,"volumeRatio":0.546582,"roa":0.059896,"roe":0.150164,"dividePrice":2.748347,"divideRate":0.068846,"floatMarketCap":26150361585.760002,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.013115,"change":-0.04,"latestPrice":3.01,"volume":42099958,"market":"HK","high":3.02,"low":2.985,"preClose":3.05,"open":3.02,"turnoverRate":0.002603,"peRate":21.537484,"amplitude":0.011475,"marketValue":48686750000,"askSize":1330000,"bidSize":1700000,"askPrice":3.01,"bidPrice":3.005,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.009868,"changeRate20Day":-0.092006,"changeRate60Day":-0.064346,"changeRateWTD":-0.041401,"changeRateMTD":-0.02589,"changeRateQTD":0.041883,"changeRateYTD":-0.364577,"amount":126369847,"eps":0.139756,"ttmEps":0.139756,"lyrPeRate":21.537484,"pbRate":2.331511,"volumeRatio":0.69538,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.074784,"floatMarketCap":48686750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3493,"impliedVolPercentile":0.0898},{"symbol":"02845","nameCN":"GX CN EV BATT","changeRate":-0.015056,"change":-1.38,"latestPrice":90.28,"volume":3850,"market":"HK","high":91.66,"low":90.02,"preClose":91.66,"open":91.66,"turnoverRate":0.000423,"peRate":0,"amplitude":0.017892,"marketValue":821548000,"askSize":6700,"bidSize":10950,"askPrice":90.28,"bidPrice":90.04,"week52High":128,"week52Low":90.02,"changeRate5Day":-0.032161,"changeRate20Day":-0.099451,"changeRate60Day":-0.178152,"changeRateWTD":-0.031954,"changeRateMTD":-0.052875,"changeRateQTD":-0.125617,"changeRateYTD":-0.168692,"amount":347539,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.213206,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":821548000,"shortable":3,"shares":9100000,"floatShares":9100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"XPENG-W","changeRate":-0.01513,"change":-0.64,"latestPrice":41.66,"volume":12188320,"market":"HK","high":41.8,"low":40.36,"preClose":42.3,"open":41.2,"turnoverRate":0.006361,"peRate":0,"amplitude":0.034043,"marketValue":79820560000,"askSize":18000,"bidSize":14900,"askPrice":41.66,"bidPrice":41.64,"week52High":110.8,"week52Low":40.36,"changeRate5Day":-0.026636,"changeRate20Day":-0.081974,"changeRate60Day":-0.243233,"changeRateWTD":-0.040092,"changeRateMTD":-0.07216,"changeRateQTD":-0.177493,"changeRateYTD":-0.474984,"amount":498419522,"eps":-0.699903,"ttmEps":-1.913012,"lyrPeRate":0,"pbRate":2.526999,"volumeRatio":1.171884,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":79820560000,"shortable":3,"shares":1916000000,"floatShares":1916000000,"impliedVol":0.4873,"impliedVolPercentile":0.2122},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.01659,"change":-7.2,"latestPrice":426.8,"volume":19428608,"market":"HK","high":430.8,"low":425,"preClose":434,"open":430,"turnoverRate":0.002134,"peRate":15.109509,"amplitude":0.013364,"marketValue":3885160400000,"askSize":111100,"bidSize":55700,"askPrice":426.8,"bidPrice":426.6,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.014319,"changeRate20Day":-0.0322,"changeRate60Day":-0.046044,"changeRateWTD":-0.036134,"changeRateMTD":-0.057837,"changeRateQTD":-0.00698,"changeRateYTD":-0.279177,"amount":8295697462,"eps":28.247113,"ttmEps":29.622113,"lyrPeRate":15.109509,"pbRate":2.924712,"volumeRatio":1.061231,"roa":0.078668,"roe":0.199063,"dividePrice":5.2948,"divideRate":0.012406,"floatMarketCap":3885160400000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3067,"impliedVolPercentile":0.4286},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.017437,"change":-0.46,"latestPrice":25.92,"volume":133534813,"market":"HK","high":26.4,"low":25.68,"preClose":26.38,"open":26.04,"turnoverRate":0.005184,"peRate":14.207144,"amplitude":0.027293,"marketValue":667673279974.0801,"askSize":97800,"bidSize":798600,"askPrice":25.92,"bidPrice":25.9,"week52High":59.9,"week52Low":21.3,"changeRate5Day":-0.055394,"changeRate20Day":0.001546,"changeRate60Day":0.010133,"changeRateWTD":-0.088608,"changeRateMTD":-0.06155,"changeRateQTD":0.197782,"changeRateYTD":-0.340458,"amount":3458540313,"eps":1.824434,"ttmEps":1.438513,"lyrPeRate":14.207144,"pbRate":2.116799,"volumeRatio":0.767861,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":667673279974.0801,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4549,"impliedVolPercentile":0.6327},{"symbol":"03189","nameCN":"EFUND LIQUOR","changeRate":-0.018933,"change":-0.022,"latestPrice":1.14,"volume":155200,"market":"HK","high":1.15,"low":1.14,"preClose":1.162,"open":1.15,"turnoverRate":0.002029,"peRate":0,"amplitude":0.008606,"marketValue":87210000,"askSize":626100,"bidSize":415000,"askPrice":1.142,"bidPrice":1.136,"week52High":1.732,"week52Low":1.02,"changeRate5Day":-0.005236,"changeRate20Day":-0.073171,"changeRate60Day":0.014235,"changeRateWTD":-0.040404,"changeRateMTD":-0.001751,"changeRateQTD":0.079545,"changeRateYTD":-0.213793,"amount":177778,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.942357,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":87210000,"shortable":3,"shares":76500000,"floatShares":76500000,"impliedVol":0,"impliedVolPercentile":0}]}}}