HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Holiday Entertainment Concept

731.006

-20.820-2.77%

Number of Gainers:1

Number of Losers:15

Number of Flat:1

PE:- -

High:752.944

Open:752.039

Low:729.552

Close:751.826

Volume:200.63M

Turnover:6.59B

Market Cap:1.18T

Float Cap:1.12T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SHANGRI-LA ASIA HK 00069	4.05	+0.75%	+0.030	274.00K	1.10M	14.54B
WANDA HOTEL DEV HK 00169	0.089	0.00%	0.000	200.00K	17.65K	418.03M
HWORLD-S HK 01179	34.26	-0.35%	-0.120	940.70K	32.24M	105.35B
YIHAI INTL HK 01579	14.13	-0.56%	-0.080	3.23M	45.72M	14.65B
MEILAN AIRPORT HK 00357	5.165	-0.58%	-0.030	12.00K	62.22K	2.44B
JD LOGISTICS HK 02618	10.75	-1.19%	-0.130	11.85M	127.20M	71.26B
CHINA TRAVEL HK HK 00308	1.185	-1.25%	-0.015	3.38M	4.01M	6.56B
TSINGTAO BREW HK 00168	39.88	-1.38%	-0.560	2.91M	116.32M	54.40B
CHINA RES BEER HK 00291	18.68	-1.79%	-0.340	23.82M	449.15M	60.60B
ZHOU HEI YA HK 01458	1.25	-1.96%	-0.025	612.00K	761.81K	2.60B
TONGCHENGTRAVEL HK 00780	10.81	-2.35%	-0.260	19.15M	207.12M	25.45B
TRIP.COM-S HK 09961	308.8	-2.46%	-7.800	4.23M	1.30B	221.07B
BUD APAC HK 01876	5.865	-2.98%	-0.180	17.46M	103.29M	77.67B
XIABUXIABU HK 00520	0.242	-3.20%	-0.008	492.50K	120.59K	262.81M
JIUMAOJIU HK 09922	1.04	-3.26%	-0.035	2.33M	2.43M	1.39B
MEITUAN-W HK 03690	74.75	-3.92%	-3.050	47.47M	3.57B	461.58B
HAIDILAO HK 06862	9.915	-4.11%	-0.425	62.24M	623.97M	55.27B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrburst.com/stock/BK1604"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","market":"HK","secType":"PLATE","nameCN":"Holiday Entertainment Concept","latestPrice":731.0057,"timestamp":1789027721934,"preClose":751.82587,"halted":0,"volume":200627120,"delay":0,"changeRate":-0.027693,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-20.82019,"latestTime":"09-10 16:00:00","open":752.039,"high":752.9441,"low":729.55225,"amount":6587051507.5,"amplitude":0.031113,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.611209,"peRate":39.239475,"turnoverRate":0.003115,"increases":1,"decrements":15,"flats":1,"marketCap":1175333641664,"floatMarketCap":1119177067712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","high":752.9441,"amplitude":0.031113,"preClose":751.82587,"low":729.55225,"pbRate":"1.611209","latestPrice":731.0057,"volume":200627120,"delay":0,"open":752.039,"prevYearClose":1025.0886,"prevWeekClose":779.825,"prevMonthClose":787.769,"prevQuarterClose":720.275,"fiveDayClose":757.167,"twentyDayClose":850.812,"sixtyDayClose":798.877,"secType":"PLATE","market":"HK","turnoverRate":0.003115,"peRate":39.239475,"marketCap":1175333641664,"floatMarketCap":1119177067712,"timestamp":1789027721934,"nameCN":"Holiday Entertainment Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1604\",,,,undefined,":{"bkCode":"BK1604","up":1,"down":15,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00069","nameCN":"SHANGRI-LA ASIA","changeRate":0.007463,"change":0.03,"latestPrice":4.05,"volume":274000,"market":"HK","high":4.05,"low":4,"preClose":4.02,"open":4.02,"turnoverRate":0.000076,"peRate":16.500968,"amplitude":0.012438,"marketValue":14543549995.95,"askSize":2000,"bidSize":8000,"askPrice":4.05,"bidPrice":4.04,"week52High":5.264,"week52Low":3.9,"changeRate5Day":-0.008568,"changeRate20Day":-0.015796,"changeRate60Day":0.007463,"changeRateWTD":-0.022919,"changeRateMTD":0.002475,"changeRateQTD":0.0125,"changeRateYTD":-0.126967,"amount":1102350,"eps":0.24544,"ttmEps":0.31276,"lyrPeRate":16.500968,"pbRate":0.346096,"volumeRatio":0.300221,"roa":0.01297,"roe":0.030841,"dividePrice":0.15,"divideRate":0.037037,"floatMarketCap":14543549995.949999,"shortable":3,"shares":3590999999,"floatShares":3590999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00169","nameCN":"WANDA HOTEL DEV","changeRate":0,"change":0,"latestPrice":0.089,"volume":200000,"market":"HK","high":0.089,"low":0.086,"preClose":0.089,"open":0.089,"turnoverRate":0.000043,"peRate":0.23545,"amplitude":0.033708,"marketValue":418033000,"askSize":149000,"bidSize":5000,"askPrice":0.092,"bidPrice":0.089,"week52High":0.25,"week52Low":0.079,"changeRate5Day":0,"changeRate20Day":-0.053191,"changeRate60Day":-0.310078,"changeRateWTD":-0.021978,"changeRateMTD":-0.043011,"changeRateQTD":-0.152381,"changeRateYTD":-0.212389,"amount":17651,"eps":0.378,"ttmEps":0.372,"lyrPeRate":0.23545,"pbRate":0.227976,"volumeRatio":0.194877,"roa":0.002699,"roe":-0.001594,"dividePrice":0.462,"divideRate":5.191011,"floatMarketCap":418033000,"shortable":0,"shares":4697000000,"floatShares":4697000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01179","nameCN":"HWORLD-S","changeRate":-0.00349,"change":-0.12,"latestPrice":34.26,"volume":940700,"market":"HK","high":34.86,"low":34.14,"preClose":34.38,"open":34.86,"turnoverRate":0.000306,"peRate":18.311642,"amplitude":0.020942,"marketValue":105349500000,"askSize":1600,"bidSize":33700,"askPrice":34.28,"bidPrice":34.26,"week52High":42.299,"week52Low":27.084,"changeRate5Day":-0.038721,"changeRate20Day":0.071362,"changeRate60Day":0.006493,"changeRateWTD":-0.043017,"changeRateMTD":-0.056614,"changeRateQTD":0.046331,"changeRateYTD":-0.028499,"amount":32241186,"eps":1.870941,"ttmEps":1.832344,"lyrPeRate":18.311642,"pbRate":6.398671,"volumeRatio":0.715174,"roa":0.074536,"roe":0.381257,"dividePrice":1.7018,"divideRate":0.049673,"floatMarketCap":105349500000,"shortable":3,"shares":3075000000,"floatShares":3075000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01579","nameCN":"YIHAI INTL","changeRate":-0.00563,"change":-0.08,"latestPrice":14.13,"volume":3227000,"market":"HK","high":14.29,"low":14.01,"preClose":14.21,"open":14.27,"turnoverRate":0.003113,"peRate":16.056818,"amplitude":0.019704,"marketValue":14652809985.87,"askSize":4000,"bidSize":15000,"askPrice":14.14,"bidPrice":14.13,"week52High":16.453,"week52Low":10.963,"changeRate5Day":-0.029933,"changeRate20Day":-0.048357,"changeRate60Day":0.068431,"changeRateWTD":-0.049637,"changeRateMTD":-0.081454,"changeRateQTD":0.141449,"changeRateYTD":0.202963,"amount":45722440,"eps":0.88,"ttmEps":1.022,"lyrPeRate":16.056818,"pbRate":2.719097,"volumeRatio":0.864818,"roa":0.16299,"roe":0.207122,"dividePrice":1.0155,"divideRate":0.071868,"floatMarketCap":14648571000,"shortable":3,"shares":1036999999,"floatShares":1036700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00357","nameCN":"MEILAN AIRPORT","changeRate":-0.005775,"change":-0.03,"latestPrice":5.165,"volume":12000,"market":"HK","high":5.21,"low":5.14,"preClose":5.195,"open":5.19,"turnoverRate":0.000053,"peRate":0,"amplitude":0.013474,"marketValue":2444145145,"askSize":6000,"bidSize":2000,"askPrice":5.165,"bidPrice":5.09,"week52High":11.26,"week52Low":3.94,"changeRate5Day":0.003887,"changeRate20Day":-0.060909,"changeRate60Day":0.069358,"changeRateWTD":-0.004817,"changeRateMTD":-0.01619,"changeRateQTD":0.29125,"changeRateYTD":-0.51729,"amount":62220,"eps":-0.689909,"ttmEps":-0.681205,"lyrPeRate":0,"pbRate":0.556233,"volumeRatio":0.060801,"roa":-0.011908,"roe":-0.069996,"dividePrice":0,"divideRate":0,"floatMarketCap":1172005645,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":-0.011949,"change":-0.13,"latestPrice":10.75,"volume":11850297,"market":"HK","high":10.86,"low":10.7,"preClose":10.88,"open":10.8,"turnoverRate":0.001788,"peRate":8.839658,"amplitude":0.014706,"marketValue":71261750000,"askSize":24000,"bidSize":23500,"askPrice":10.75,"bidPrice":10.74,"week52High":16.76,"week52Low":10.2,"changeRate5Day":-0.022727,"changeRate20Day":-0.241355,"changeRate60Day":-0.152208,"changeRateWTD":-0.037601,"changeRateMTD":-0.024501,"changeRateQTD":-0.085106,"changeRateYTD":-0.058669,"amount":127202499,"eps":1.21611,"ttmEps":1.340599,"lyrPeRate":8.839658,"pbRate":1.072349,"volumeRatio":1.027373,"roa":0.032544,"roe":0.123082,"dividePrice":0,"divideRate":0,"floatMarketCap":71261750000,"shortable":3,"shares":6629000000,"floatShares":6629000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00308","nameCN":"CHINA TRAVEL HK","changeRate":-0.0125,"change":-0.015,"latestPrice":1.185,"volume":3379000,"market":"HK","high":1.205,"low":1.18,"preClose":1.2,"open":1.205,"turnoverRate":0.00061,"peRate":0,"amplitude":0.020833,"marketValue":6561345000,"askSize":530000,"bidSize":8000,"askPrice":1.19,"bidPrice":1.185,"week52High":1.944,"week52Low":1,"changeRate5Day":0.004237,"changeRate20Day":-0.020661,"changeRate60Day":0.058036,"changeRateWTD":-0.036585,"changeRateMTD":0.025974,"changeRateQTD":0.150485,"changeRateYTD":-0.073495,"amount":4011855,"eps":-0.0509,"ttmEps":-0.015001,"lyrPeRate":0,"pbRate":0.571337,"volumeRatio":0.208624,"roa":0.012317,"roe":0.016927,"dividePrice":0.01,"divideRate":0.008439,"floatMarketCap":6560910945.165,"shortable":3,"shares":5537000000,"floatShares":5536633709,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":-0.013848,"change":-0.56,"latestPrice":39.88,"volume":2905800,"market":"HK","high":40.7,"low":39.76,"preClose":40.44,"open":40.5,"turnoverRate":0.004436,"peRate":10.140384,"amplitude":0.023244,"marketValue":54396320000,"askSize":2000,"bidSize":162000,"askPrice":39.9,"bidPrice":39.88,"week52High":52.783,"week52Low":39.54,"changeRate5Day":0.00758,"changeRate20Day":-0.095281,"changeRate60Day":-0.124728,"changeRateWTD":-0.015309,"changeRateMTD":-0.020147,"changeRateQTD":-0.07342,"changeRateYTD":-0.131552,"amount":116321700,"eps":3.93279,"ttmEps":3.945749,"lyrPeRate":10.140384,"pbRate":1.483794,"volumeRatio":0.609948,"roa":0.059896,"roe":0.150164,"dividePrice":2.747944,"divideRate":0.068905,"floatMarketCap":26124158818.640003,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.017876,"change":-0.34,"latestPrice":18.68,"volume":23816992,"market":"HK","high":19.07,"low":18.68,"preClose":19.02,"open":18.88,"turnoverRate":0.007342,"peRate":15.373857,"amplitude":0.020505,"marketValue":60597920000,"askSize":93500,"bidSize":12000,"askPrice":18.68,"bidPrice":18.66,"week52High":27.917,"week52Low":18.4,"changeRate5Day":0,"changeRate20Day":-0.138575,"changeRate60Day":-0.151526,"changeRateWTD":-0.010593,"changeRateMTD":-0.006594,"changeRateQTD":-0.098107,"changeRateYTD":-0.249709,"amount":449154482,"eps":1.21505,"ttmEps":0.991575,"lyrPeRate":15.373857,"pbRate":1.456791,"volumeRatio":1.378733,"roa":0.048908,"roe":0.062848,"dividePrice":1.1548,"divideRate":0.06182,"floatMarketCap":60597920000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":-0.019608,"change":-0.025,"latestPrice":1.25,"volume":612001,"market":"HK","high":1.27,"low":1.225,"preClose":1.275,"open":1.255,"turnoverRate":0.000294,"peRate":13.84242,"amplitude":0.035294,"marketValue":2601249998.75,"askSize":29000,"bidSize":9500,"askPrice":1.25,"bidPrice":1.22,"week52High":2.203,"week52Low":1.16,"changeRate5Day":-0.011858,"changeRate20Day":-0.003984,"changeRate60Day":-0.045802,"changeRateWTD":-0.015748,"changeRateMTD":-0.015748,"changeRateQTD":0.05042,"changeRateYTD":-0.18354,"amount":761808,"eps":0.090302,"ttmEps":0.082097,"lyrPeRate":13.84242,"pbRate":0.653401,"volumeRatio":0.837939,"roa":0.023681,"roe":0.04082,"dividePrice":0.09,"divideRate":0.072,"floatMarketCap":2601249998.75,"shortable":3,"shares":2080999999,"floatShares":2080999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":-0.023487,"change":-0.26,"latestPrice":10.81,"volume":19147781,"market":"HK","high":11.03,"low":10.74,"preClose":11.07,"open":10.98,"turnoverRate":0.008134,"peRate":9.153017,"amplitude":0.026197,"marketValue":25446740000,"askSize":123600,"bidSize":25200,"askPrice":10.82,"bidPrice":10.81,"week52High":24.923,"week52Low":10.74,"changeRate5Day":-0.039111,"changeRate20Day":-0.198666,"changeRate60Day":-0.208522,"changeRateWTD":-0.100666,"changeRateMTD":-0.102905,"changeRateQTD":-0.098415,"changeRateYTD":-0.508659,"amount":207115402,"eps":1.181031,"ttmEps":1.217259,"lyrPeRate":9.153017,"pbRate":0.921967,"volumeRatio":0.513258,"roa":0.052893,"roe":0.107049,"dividePrice":0.2502,"divideRate":0.023145,"floatMarketCap":25446740000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":-0.024637,"change":-7.8,"latestPrice":308.8,"volume":4225250,"market":"HK","high":310,"low":304.2,"preClose":316.6,"open":308.6,"turnoverRate":0.00671,"peRate":6.477869,"amplitude":0.01832,"marketValue":221074735118.4,"askSize":122450,"bidSize":9850,"askPrice":308.8,"bidPrice":308.6,"week52High":613,"week52Low":299.2,"changeRate5Day":-0.050431,"changeRate20Day":-0.128176,"changeRate60Day":-0.154899,"changeRateWTD":-0.051597,"changeRateMTD":-0.140312,"changeRateQTD":-0.008986,"changeRateYTD":-0.442599,"amount":1299664387,"eps":47.669998,"ttmEps":56.684,"lyrPeRate":6.477869,"pbRate":1.144873,"volumeRatio":0.884451,"roa":0.03952,"roe":0.201441,"dividePrice":0,"divideRate":0,"floatMarketCap":194452972553.6,"shortable":3,"shares":715915593,"floatShares":629705222,"impliedVol":0.416,"impliedVolPercentile":0.7388},{"symbol":"01876","nameCN":"BUD APAC","changeRate":-0.029777,"change":-0.18,"latestPrice":5.865,"volume":17464710,"market":"HK","high":6.055,"low":5.86,"preClose":6.045,"open":5.9,"turnoverRate":0.001319,"peRate":20.379837,"amplitude":0.032258,"marketValue":77670195000,"askSize":177100,"bidSize":95800,"askPrice":5.865,"bidPrice":5.86,"week52High":7.981,"week52Low":5.66,"changeRate5Day":0.03348,"changeRate20Day":-0.07565,"changeRate60Day":-0.140029,"changeRateWTD":-0.010127,"changeRateMTD":-0.021685,"changeRateQTD":-0.038525,"changeRateYTD":-0.178916,"amount":103294798,"eps":0.287784,"ttmEps":0.324969,"lyrPeRate":20.379837,"pbRate":1.002933,"volumeRatio":0.447789,"roa":0.038597,"roe":0.057525,"dividePrice":0.443831,"divideRate":0.075675,"floatMarketCap":77670195000,"shortable":3,"shares":13243000000,"floatShares":13243000000,"impliedVol":0.2481,"impliedVolPercentile":0.3918},{"symbol":"00520","nameCN":"XIABUXIABU","changeRate":-0.032,"change":-0.008,"latestPrice":0.242,"volume":492500,"market":"HK","high":0.25,"low":0.242,"preClose":0.25,"open":0.25,"turnoverRate":0.000453,"peRate":0,"amplitude":0.032,"marketValue":262812000,"askSize":70500,"bidSize":60000,"askPrice":0.245,"bidPrice":0.242,"week52High":1.09,"week52Low":0.23,"changeRate5Day":-0.069231,"changeRate20Day":-0.008197,"changeRate60Day":-0.24375,"changeRateWTD":-0.069231,"changeRateMTD":-0.103704,"changeRateQTD":-0.12,"changeRateYTD":-0.677333,"amount":120594,"eps":-0.333963,"ttmEps":-0.280197,"lyrPeRate":0,"pbRate":0.52502,"volumeRatio":0.54149,"roa":-0.044298,"roe":-0.422381,"dividePrice":0,"divideRate":0,"floatMarketCap":262812000,"shortable":0,"shares":1086000000,"floatShares":1086000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09922","nameCN":"JIUMAOJIU","changeRate":-0.032558,"change":-0.035,"latestPrice":1.04,"volume":2327000,"market":"HK","high":1.075,"low":1.025,"preClose":1.075,"open":1.075,"turnoverRate":0.001739,"peRate":22.234803,"amplitude":0.046512,"marketValue":1391520000,"askSize":2000,"bidSize":4000,"askPrice":1.045,"bidPrice":1.04,"week52High":2.367,"week52Low":1.025,"changeRate5Day":-0.063063,"changeRate20Day":-0.122363,"changeRate60Day":-0.246377,"changeRateWTD":-0.0837,"changeRateMTD":-0.103448,"changeRateQTD":-0.140496,"changeRateYTD":-0.411099,"amount":2428450,"eps":0.046774,"ttmEps":0.062264,"lyrPeRate":22.234803,"pbRate":0.387059,"volumeRatio":2.035759,"roa":0.018269,"roe":0.022688,"dividePrice":0.021017,"divideRate":0.020209,"floatMarketCap":1391520000,"shortable":3,"shares":1338000000,"floatShares":1338000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.039203,"change":-3.05,"latestPrice":74.75,"volume":47472674,"market":"HK","high":76.7,"low":74.4,"preClose":77.8,"open":76.25,"turnoverRate":0.007688,"peRate":0,"amplitude":0.029563,"marketValue":461581250000,"askSize":400400,"bidSize":121500,"askPrice":74.75,"bidPrice":74.7,"week52High":109.7,"week52Low":63.65,"changeRate5Day":-0.037347,"changeRate20Day":-0.180822,"changeRate60Day":-0.007304,"changeRateWTD":-0.085627,"changeRateMTD":-0.052598,"changeRateQTD":0.091241,"changeRateYTD":-0.276379,"amount":3573822929,"eps":-4.586869,"ttmEps":-7.425791,"lyrPeRate":0,"pbRate":2.332873,"volumeRatio":1.233727,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":461581250000,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.4223,"impliedVolPercentile":0.2694},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":-0.041103,"change":-0.425,"latestPrice":9.915,"volume":62243415,"market":"HK","high":10.49,"low":9.855,"preClose":10.34,"open":10.4,"turnoverRate":0.011167,"peRate":11.33762,"amplitude":0.061412,"marketValue":55266210000,"askSize":7000,"bidSize":138000,"askPrice":9.915,"bidPrice":9.91,"week52High":16.813,"week52Low":9.855,"changeRate5Day":-0.098636,"changeRate20Day":-0.11568,"changeRate60Day":-0.155739,"changeRateWTD":-0.114179,"changeRateMTD":-0.12697,"changeRateQTD":-0.034943,"changeRateYTD":-0.260902,"amount":623969317,"eps":0.874522,"ttmEps":0.874522,"lyrPeRate":11.33762,"pbRate":4.839933,"volumeRatio":0.632002,"roa":0.162609,"roe":0.419011,"dividePrice":0.7614,"divideRate":0.076793,"floatMarketCap":55266209999.99999,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.2462,"impliedVolPercentile":0.0571}]}}}