HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Based Companies

1,615.323

-10.902-0.67%

Number of Gainers:4

Number of Losers:22

Number of Flat:3

PE:- -

High:1,626.225

Open:1,626.225

Low:1,605.200

Close:1,626.225

Volume:112.21M

Turnover:3.31B

Market Cap:5.17T

Float Cap:5.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TOPSTANDARDCORP HK 08510	0.241	+10.05%	+0.022	420.00K	103.02K	57.60M
MTR CORPORATION HK 00066	33.56	+1.39%	+0.460	7.05M	235.45M	208.91B
HENDERSON LAND HK 00012	26.76	+1.06%	+0.280	5.36M	142.93M	129.55B
BANK OF E ASIA HK 00023	18.25	+0.44%	+0.080	1.83M	33.24M	48.31B
HKELECTRIC-SS HK 02638	6.36	0.00%	0.000	1.22M	7.73M	56.20B
TATA HEALTH HK 01255	2.1	0.00%	0.000	0	0	510.30M
MILAN STATION HK 01150	0.074	0.00%	0.000	0	0	78.22M
STANCHART HK 02888	241.8	-0.33%	-0.800	457.66K	110.55M	527.37B
GIORDANO INT'L HK 00709	1.39	-0.36%	-0.005	748.00K	1.04M	2.25B
CK ASSET HK 01113	47.9	-0.42%	-0.200	7.25M	347.21M	167.65B
CHINESE EST H HK 00127	1.05	-0.47%	-0.005	215.50K	226.02K	2.00B
CKH HOLDINGS HK 00001	69.9	-0.64%	-0.450	4.87M	339.66M	267.72B
HSBC HOLDINGS HK 00005	164.7	-0.78%	-1.300	6.18M	1.02B	2.83T
SWIREPROPERTIES HK 01972	24.64	-0.81%	-0.200	1.87M	46.00M	141.85B
WHARF HOLDINGS HK 00004	18.88	-1.20%	-0.230	623.63K	11.75M	57.70B
HANG LUNG PPT HK 00101	6.915	-1.28%	-0.090	5.23M	36.30M	35.98B
WHARF REIC HK 01997	31.32	-1.32%	-0.420	4.28M	134.57M	95.09B
SHK PPT HK 00016	116.7	-1.35%	-1.600	5.30M	619.29M	338.20B
SINO LAND HK 00083	10.31	-1.43%	-0.150	4.53M	46.82M	98.83B
LUK FOOK HOLD HK 00590	21.4	-1.47%	-0.320	2.11M	44.86M	12.56B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrburst.com/stock/BK1601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","market":"HK","secType":"PLATE","nameCN":"HK Based Companies","latestPrice":1615.3232,"timestamp":1789027721934,"preClose":1626.2251,"halted":0,"volume":112208668,"delay":0,"changeRate":-0.006704,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-10.901855,"latestTime":"09-10 16:00:00","open":1626.2251,"high":1626.2251,"low":1605.2001,"amount":3309449785.9,"amplitude":0.012929,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.974038,"peRate":13.70266,"turnoverRate":0.00096,"increases":4,"decrements":21,"flats":4,"marketCap":5170832897416,"floatMarketCap":5170784622968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","high":1626.2251,"amplitude":0.012929,"preClose":1626.2251,"low":1605.2001,"pbRate":"0.974038","latestPrice":1615.3232,"volume":112208668,"delay":0,"open":1626.2251,"prevYearClose":1264.5798,"prevWeekClose":1626.529,"prevMonthClose":1585.109,"prevQuarterClose":1450.648,"fiveDayClose":1594.464,"twentyDayClose":1607.64,"sixtyDayClose":1469.375,"secType":"PLATE","market":"HK","turnoverRate":0.00096,"peRate":13.70266,"marketCap":5170832897416,"floatMarketCap":5170784622968,"timestamp":1789027721934,"nameCN":"HK Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1601\",,,,undefined,":{"bkCode":"BK1601","up":4,"down":22,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08510","nameCN":"TOPSTANDARDCORP","changeRate":0.100457,"change":0.022,"latestPrice":0.241,"volume":420000,"market":"HK","high":0.295,"low":0.212,"preClose":0.219,"open":0.212,"turnoverRate":0.001757,"peRate":0,"amplitude":0.378995,"marketValue":57599000,"askSize":60000,"bidSize":20000,"askPrice":0.27,"bidPrice":0.219,"week52High":0.33,"week52Low":0.091,"changeRate5Day":0.369318,"changeRate20Day":0.50625,"changeRate60Day":0.047826,"changeRateWTD":0.369318,"changeRateMTD":0.302703,"changeRateQTD":0.095455,"changeRateYTD":0.377143,"amount":103020,"eps":-0.005036,"ttmEps":-0.005,"lyrPeRate":0,"pbRate":-4.994277,"volumeRatio":1.765623,"roa":0.034092,"roe":10.174164,"dividePrice":0,"divideRate":0,"floatMarketCap":57599000,"shortable":0,"shares":239000000,"floatShares":239000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":0.013897,"change":0.46,"latestPrice":33.56,"volume":7049311,"market":"HK","high":33.56,"low":32.68,"preClose":33.1,"open":33.02,"turnoverRate":0.001132,"peRate":14.22034,"amplitude":0.026586,"marketValue":208911000000,"askSize":18500,"bidSize":44000,"askPrice":33.56,"bidPrice":33.54,"week52High":36.378,"week52Low":25.046,"changeRate5Day":0.043532,"changeRate20Day":0.051576,"changeRate60Day":0.070802,"changeRateWTD":0.018822,"changeRateMTD":0.037724,"changeRateQTD":0.114321,"changeRateYTD":0.172689,"amount":235451321,"eps":2.36,"ttmEps":3.669929,"lyrPeRate":14.22034,"pbRate":0.917202,"volumeRatio":1.459296,"roa":0.040317,"roe":0.110788,"dividePrice":1.311,"divideRate":0.039064,"floatMarketCap":208905065618.76,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.1136,"impliedVolPercentile":0.1224},{"symbol":"00012","nameCN":"HENDERSON LAND","changeRate":0.010574,"change":0.28,"latestPrice":26.76,"volume":5357808,"market":"HK","high":26.8,"low":26.32,"preClose":26.48,"open":26.48,"turnoverRate":0.001107,"peRate":23.473685,"amplitude":0.018127,"marketValue":129545160000,"askSize":868000,"bidSize":4000,"askPrice":26.76,"bidPrice":26.74,"week52High":34.094,"week52Low":24.115,"changeRate5Day":0.025287,"changeRate20Day":0.007986,"changeRate60Day":0.021569,"changeRateWTD":0.001497,"changeRateMTD":0.015483,"changeRateQTD":0.099831,"changeRateYTD":-0.005352,"amount":142934540,"eps":1.14,"ttmEps":1.351831,"lyrPeRate":23.473685,"pbRate":0.397921,"volumeRatio":0.70335,"roa":0.007599,"roe":0.024577,"dividePrice":1.261,"divideRate":0.047123,"floatMarketCap":129545160000,"shortable":3,"shares":4841000000,"floatShares":4841000000,"impliedVol":0.269,"impliedVolPercentile":0.6204},{"symbol":"00023","nameCN":"BANK OF E ASIA","changeRate":0.004403,"change":0.08,"latestPrice":18.25,"volume":1827095,"market":"HK","high":18.29,"low":18.07,"preClose":18.17,"open":18.16,"turnoverRate":0.00069,"peRate":15.082644,"amplitude":0.012108,"marketValue":48307750000,"askSize":222800,"bidSize":6400,"askPrice":18.25,"bidPrice":18.24,"week52High":18.87,"week52Low":11.185,"changeRate5Day":-0.002732,"changeRate20Day":0.124946,"changeRate60Day":0.387833,"changeRateWTD":-0.022496,"changeRateMTD":0.010688,"changeRateQTD":0.493087,"changeRateYTD":0.425781,"amount":33243332,"eps":1.21,"ttmEps":1.325,"lyrPeRate":15.082644,"pbRate":0.450628,"volumeRatio":0.655578,"roa":0.003883,"roe":0.032682,"dividePrice":0.68,"divideRate":0.03726,"floatMarketCap":48307750000,"shortable":3,"shares":2647000000,"floatShares":2647000000,"impliedVol":0.2554,"impliedVolPercentile":0.7878},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":0,"change":0,"latestPrice":6.36,"volume":1217375,"market":"HK","high":6.36,"low":6.335,"preClose":6.36,"open":6.36,"turnoverRate":0.000138,"peRate":17.845117,"amplitude":0.003931,"marketValue":56198232000,"askSize":430000,"bidSize":3000,"askPrice":6.36,"bidPrice":6.355,"week52High":6.755,"week52Low":5.604,"changeRate5Day":0.007924,"changeRate20Day":0.017112,"changeRate60Day":0.018741,"changeRateWTD":0.011933,"changeRateMTD":0.008723,"changeRateQTD":0.054901,"changeRateYTD":0.061061,"amount":7730363,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.845117,"pbRate":1.143961,"volumeRatio":0.560708,"roa":0.028255,"roe":0.064543,"dividePrice":0.3203,"divideRate":0.050362,"floatMarketCap":56198232000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01255","nameCN":"TATA HEALTH","changeRate":0,"change":0,"latestPrice":2.1,"volume":0,"market":"HK","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":38.200572,"amplitude":0,"marketValue":510300000,"askSize":10000,"bidSize":4000,"askPrice":2.1,"bidPrice":1.88,"week52High":3.79,"week52Low":0.88,"changeRate5Day":0.002387,"changeRate20Day":-0.149798,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":0.039604,"changeRateQTD":-0.416667,"changeRateYTD":0.615385,"amount":0,"eps":0.054973,"ttmEps":-0.031,"lyrPeRate":38.200572,"pbRate":-9.274978,"volumeRatio":0,"roa":-0.149207,"roe":-4.146834,"dividePrice":0,"divideRate":0,"floatMarketCap":509974500,"shortable":0,"shares":243000000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"MILAN STATION","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"HK","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":52.259889,"amplitude":0,"marketValue":78218000,"askSize":340000,"bidSize":20000,"askPrice":0.095,"bidPrice":0.066,"week52High":0.38,"week52Low":0.052,"changeRate5Day":-0.159091,"changeRate20Day":0.057143,"changeRate60Day":-0.159091,"changeRateWTD":-0.159091,"changeRateMTD":-0.288462,"changeRateQTD":-0.195652,"changeRateYTD":-0.559524,"amount":0,"eps":0.001416,"ttmEps":0.009805,"lyrPeRate":52.259889,"pbRate":1.100887,"volumeRatio":0,"roa":-0.09157,"roe":0.156719,"dividePrice":0,"divideRate":0,"floatMarketCap":78213312.1,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02888","nameCN":"STANCHART","changeRate":-0.003298,"change":-0.8,"latestPrice":241.8,"volume":457658,"market":"HK","high":243,"low":239,"preClose":242.6,"open":241.2,"turnoverRate":0.00021,"peRate":13.836118,"amplitude":0.016488,"marketValue":527365800000,"askSize":4900,"bidSize":7200,"askPrice":242.8,"bidPrice":241.8,"week52High":244.8,"week52Low":137.076,"changeRate5Day":0.03599,"changeRate20Day":0.012563,"changeRate60Day":0.169347,"changeRateWTD":0.018534,"changeRateMTD":0.04766,"changeRateQTD":0.150563,"changeRateYTD":0.320193,"amount":110551196,"eps":17.476,"ttmEps":19.43,"lyrPeRate":13.836118,"pbRate":1.247294,"volumeRatio":0.450806,"roa":0.005706,"roe":0.098441,"dividePrice":5.410661,"divideRate":0.022377,"floatMarketCap":527365800000,"shortable":3,"shares":2181000000,"floatShares":2181000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"GIORDANO INT'L","changeRate":-0.003584,"change":-0.005,"latestPrice":1.39,"volume":748000,"market":"HK","high":1.4,"low":1.39,"preClose":1.395,"open":1.395,"turnoverRate":0.000463,"peRate":10.373211,"amplitude":0.007168,"marketValue":2246240000,"askSize":112000,"bidSize":1270000,"askPrice":1.4,"bidPrice":1.39,"week52High":1.552,"week52Low":1.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.021127,"changeRateWTD":-0.007143,"changeRateMTD":0,"changeRateQTD":0.022059,"changeRateYTD":0.014599,"amount":1043580,"eps":0.133999,"ttmEps":0.126019,"lyrPeRate":10.373211,"pbRate":1.123682,"volumeRatio":0.877563,"roa":0.039116,"roe":0.104971,"dividePrice":0.139,"divideRate":0.1,"floatMarketCap":2246240000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"CK ASSET","changeRate":-0.004158,"change":-0.2,"latestPrice":47.9,"volume":7247588,"market":"HK","high":48.24,"low":47.34,"preClose":48.1,"open":47.4,"turnoverRate":0.002071,"peRate":15.454908,"amplitude":0.018711,"marketValue":167650000000,"askSize":7000,"bidSize":150000,"askPrice":47.9,"bidPrice":47.86,"week52High":50.885,"week52Low":34.856,"changeRate5Day":0.033218,"changeRate20Day":-0.004158,"changeRate60Day":0.032328,"changeRateWTD":0.011829,"changeRateMTD":0.057395,"changeRateQTD":0.084201,"changeRateYTD":0.253303,"amount":347213085,"eps":3.099339,"ttmEps":3.779667,"lyrPeRate":15.454908,"pbRate":0.410932,"volumeRatio":1.108535,"roa":0.012119,"roe":0.031041,"dividePrice":1.8,"divideRate":0.037578,"floatMarketCap":167639382150.69998,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.0891,"impliedVolPercentile":0.049},{"symbol":"00127","nameCN":"CHINESE EST H","changeRate":-0.004739,"change":-0.005,"latestPrice":1.05,"volume":215500,"market":"HK","high":1.05,"low":1.04,"preClose":1.055,"open":1.05,"turnoverRate":0.000113,"peRate":0,"amplitude":0.009479,"marketValue":2003399998.95,"askSize":51500,"bidSize":6500,"askPrice":1.05,"bidPrice":1.045,"week52High":1.34,"week52Low":1.04,"changeRate5Day":-0.023256,"changeRate20Day":-0.027778,"changeRate60Day":-0.0625,"changeRateWTD":-0.018692,"changeRateMTD":-0.018692,"changeRateQTD":0,"changeRateYTD":-0.146341,"amount":226022,"eps":-0.204,"ttmEps":-0.09349,"lyrPeRate":0,"pbRate":0.171588,"volumeRatio":3.227046,"roa":-0.001095,"roe":-0.014968,"dividePrice":0.01,"divideRate":0.009524,"floatMarketCap":2003000032.95,"shortable":0,"shares":1907999999,"floatShares":1907619079,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":-0.006397,"change":-0.45,"latestPrice":69.9,"volume":4865832,"market":"HK","high":70,"low":69.35,"preClose":70.35,"open":69.8,"turnoverRate":0.00127,"peRate":22.609593,"amplitude":0.00924,"marketValue":267716999930.1,"askSize":982000,"bidSize":27000,"askPrice":69.9,"bidPrice":69.85,"week52High":74.4,"week52Low":48.513,"changeRate5Day":0.014514,"changeRate20Day":-0.033195,"changeRate60Day":-0.002141,"changeRateWTD":0.000716,"changeRateMTD":-0.008511,"changeRateQTD":0.055094,"changeRateYTD":0.350777,"amount":339662172,"eps":3.091608,"ttmEps":9.866726,"lyrPeRate":22.609593,"pbRate":0.462795,"volumeRatio":0.806648,"roa":0.015938,"roe":0.072935,"dividePrice":2.3475,"divideRate":0.033584,"floatMarketCap":267716999930.10004,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2397,"impliedVolPercentile":0.3959},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":-0.007831,"change":-1.3,"latestPrice":164.7,"volume":6179267,"market":"HK","high":165.1,"low":163.5,"preClose":166,"open":163.7,"turnoverRate":0.00036,"peRate":137.249995,"amplitude":0.009639,"marketValue":2826252000000,"askSize":619200,"bidSize":68400,"askPrice":164.7,"bidPrice":164.6,"week52High":168.876,"week52Low":96.028,"changeRate5Day":0.007339,"changeRate20Day":0.010429,"changeRate60Day":0.133587,"changeRateWTD":-0.011998,"changeRateMTD":0.022981,"changeRateQTD":0.119023,"changeRateYTD":0.396745,"amount":1015627972,"eps":1.2,"ttmEps":11.052,"lyrPeRate":137.249995,"pbRate":1.832504,"volumeRatio":0.346254,"roa":0.007819,"roe":0.131054,"dividePrice":5.8764,"divideRate":0.035679,"floatMarketCap":2826252000000,"shortable":3,"shares":17160000000,"floatShares":17160000000,"impliedVol":0.2488,"impliedVolPercentile":0.3347},{"symbol":"01972","nameCN":"SWIREPROPERTIES","changeRate":-0.008052,"change":-0.2,"latestPrice":24.64,"volume":1866969,"market":"HK","high":24.9,"low":24.38,"preClose":24.84,"open":24.6,"turnoverRate":0.000324,"peRate":0,"amplitude":0.020934,"marketValue":141852480000,"askSize":8800,"bidSize":3000,"askPrice":24.64,"bidPrice":24.62,"week52High":25.856,"week52Low":19.594,"changeRate5Day":0.021559,"changeRate20Day":0.042698,"changeRate60Day":0.179286,"changeRateWTD":-0.004847,"changeRateMTD":0.043581,"changeRateQTD":0.218354,"changeRateYTD":0.234593,"amount":46000326,"eps":-0.265743,"ttmEps":0.573176,"lyrPeRate":0,"pbRate":0.523323,"volumeRatio":0.686231,"roa":0.016075,"roe":0.012124,"dividePrice":1.17,"divideRate":0.047484,"floatMarketCap":141852480000,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00004","nameCN":"WHARF HOLDINGS","changeRate":-0.012036,"change":-0.23,"latestPrice":18.88,"volume":623634,"market":"HK","high":19.38,"low":18.68,"preClose":19.11,"open":19.38,"turnoverRate":0.000204,"peRate":1153.963693,"amplitude":0.03663,"marketValue":57697280000,"askSize":3000,"bidSize":180000,"askPrice":18.9,"bidPrice":18.88,"week52High":29.996,"week52Low":17.331,"changeRate5Day":0.003721,"changeRate20Day":-0.086334,"changeRate60Day":0.014781,"changeRateWTD":-0.013068,"changeRateMTD":0.003188,"changeRateQTD":0.064082,"changeRateYTD":-0.105976,"amount":11753091,"eps":0.016361,"ttmEps":-0.143,"lyrPeRate":1153.963693,"pbRate":0.393435,"volumeRatio":0.341208,"roa":0.015149,"roe":-0.002852,"dividePrice":0.6001,"divideRate":0.031785,"floatMarketCap":57697280000,"shortable":3,"shares":3056000000,"floatShares":3056000000,"impliedVol":0.3484,"impliedVolPercentile":0.8571},{"symbol":"00101","nameCN":"HANG LUNG PPT","changeRate":-0.012848,"change":-0.09,"latestPrice":6.915,"volume":5234976,"market":"HK","high":7.06,"low":6.915,"preClose":7.005,"open":7.06,"turnoverRate":0.001006,"peRate":18.828777,"amplitude":0.0207,"marketValue":35978745000,"askSize":160000,"bidSize":197000,"askPrice":6.915,"bidPrice":6.91,"week52High":9.697,"week52Low":6.739,"changeRate5Day":-0.023994,"changeRate20Day":-0.036908,"changeRate60Day":-0.086043,"changeRateWTD":-0.029474,"changeRateMTD":-0.009312,"changeRateQTD":0.020062,"changeRateYTD":-0.146928,"amount":36298126,"eps":0.367257,"ttmEps":0.326964,"lyrPeRate":18.828777,"pbRate":0.259654,"volumeRatio":0.751713,"roa":0.016368,"roe":0.014462,"dividePrice":0.52,"divideRate":0.075199,"floatMarketCap":35978745000,"shortable":3,"shares":5203000000,"floatShares":5203000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01997","nameCN":"WHARF REIC","changeRate":-0.013233,"change":-0.42,"latestPrice":31.32,"volume":4275778,"market":"HK","high":31.9,"low":31.18,"preClose":31.74,"open":31.36,"turnoverRate":0.001408,"peRate":0,"amplitude":0.022684,"marketValue":95087520000,"askSize":104000,"bidSize":18000,"askPrice":31.34,"bidPrice":31.32,"week52High":33.83,"week52Low":19.684,"changeRate5Day":0.02086,"changeRate20Day":-0.001976,"changeRate60Day":0.449463,"changeRateWTD":-0.006345,"changeRateMTD":0.014906,"changeRateQTD":0.507799,"changeRateYTD":0.349825,"amount":134568212,"eps":-1.402173,"ttmEps":-0.672173,"lyrPeRate":0,"pbRate":0.528699,"volumeRatio":0.969015,"roa":0.025216,"roe":-0.011222,"dividePrice":1.5997,"divideRate":0.051076,"floatMarketCap":95087520000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00016","nameCN":"SHK PPT","changeRate":-0.013525,"change":-1.6,"latestPrice":116.7,"volume":5301798,"market":"HK","high":117.9,"low":116.2,"preClose":118.3,"open":117,"turnoverRate":0.00183,"peRate":17.542718,"amplitude":0.01437,"marketValue":338196600000,"askSize":4000,"bidSize":69000,"askPrice":116.8,"bidPrice":116.6,"week52High":147.9,"week52Low":87.001,"changeRate5Day":0.012142,"changeRate20Day":-0.007653,"changeRate60Day":-0.001711,"changeRateWTD":-0.023431,"changeRateMTD":0.004303,"changeRateQTD":0.039181,"changeRateYTD":0.241027,"amount":619289286,"eps":6.652333,"ttmEps":7.592363,"lyrPeRate":17.542718,"pbRate":0.543987,"volumeRatio":0.839491,"roa":0.020792,"roe":0.036619,"dividePrice":3.78,"divideRate":0.032391,"floatMarketCap":338170957975.8,"shortable":3,"shares":2898000000,"floatShares":2897780274,"impliedVol":0.3424,"impliedVolPercentile":0.8776},{"symbol":"00083","nameCN":"SINO LAND","changeRate":-0.01434,"change":-0.15,"latestPrice":10.31,"volume":4527221,"market":"HK","high":10.46,"low":10.31,"preClose":10.46,"open":10.46,"turnoverRate":0.000472,"peRate":21.034807,"amplitude":0.01434,"marketValue":98831660000,"askSize":544000,"bidSize":40000,"askPrice":10.33,"bidPrice":10.31,"week52High":13.28,"week52Low":9.125,"changeRate5Day":0.000971,"changeRate20Day":-0.001936,"changeRate60Day":-0.072842,"changeRateWTD":-0.021822,"changeRateMTD":-0.002901,"changeRateQTD":0.002918,"changeRateYTD":0.021905,"amount":46819416,"eps":0.49014,"ttmEps":0.49014,"lyrPeRate":21.034807,"pbRate":0.568406,"volumeRatio":0.451722,"roa":0.009484,"roe":0.026914,"dividePrice":0.58,"divideRate":0.056256,"floatMarketCap":98831660000,"shortable":3,"shares":9586000000,"floatShares":9586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":-0.014733,"change":-0.32,"latestPrice":21.4,"volume":2110000,"market":"HK","high":21.9,"low":21.1,"preClose":21.72,"open":21.9,"turnoverRate":0.003595,"peRate":6.149425,"amplitude":0.036832,"marketValue":12561800000,"askSize":13000,"bidSize":2000,"askPrice":21.4,"bidPrice":21.38,"week52High":33.111,"week52Low":18.725,"changeRate5Day":-0.008341,"changeRate20Day":-0.079372,"changeRate60Day":-0.039713,"changeRateWTD":-0.026388,"changeRateMTD":-0.013825,"changeRateQTD":0.007106,"changeRateYTD":-0.051166,"amount":44859567,"eps":3.48,"ttmEps":3.48,"lyrPeRate":6.149425,"pbRate":0.836652,"volumeRatio":1.178672,"roa":0.082306,"roe":0.143616,"dividePrice":1.5695,"divideRate":0.073341,"floatMarketCap":12561800000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0}]}}}