HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Three-Child Policy

419.165

-3.601-0.85%

Number of Gainers:- -

Number of Losers:8

Number of Flat:2

PE:- -

High:423.594

Open:423.427

Low:418.130

Close:422.766

Volume:63.58M

Turnover:334.34M

Market Cap:147.70B

Float Cap:147.43B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AUSNUTRIA HK 01717	1.155	0.00%	0.000	0	0	2.05B
AIDIGONG HK 00286	1.31	0.00%	0.000	0	0	251.52M
MENGNIU DAIRY HK 02319	18.15	-0.27%	-0.050	9.81M	178.09M	70.26B
H&H INTL HLDG HK 01112	17.13	-0.29%	-0.050	1.82M	31.13M	11.07B
GOODBABY INTL HK 01086	1.095	-0.45%	-0.005	5.45M	5.95M	1.83B
WANT WANT CHINA HK 00151	2.855	-1.38%	-0.040	12.07M	34.53M	33.50B
CHINA FEIHE HK 06186	2.535	-1.55%	-0.040	28.22M	71.47M	22.33B
JXR HK 01951	2.16	-2.48%	-0.055	6.07M	13.14M	5.81B
MAPLELEAF EDU HK 01317	0.169	-2.87%	-0.005	142.00K	23.18K	480.64M
BASECARE-B HK 02170	1.35	-2.88%	-0.040	0	0	369.26M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrburst.com/stock/BK1597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","market":"HK","secType":"PLATE","nameCN":"Three-Child Policy","latestPrice":419.16498,"timestamp":1789026427570,"preClose":422.7656,"halted":0,"volume":63584708,"delay":0,"changeRate":-0.008517,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.600616,"latestTime":"09-10 15:47:08","open":423.4268,"high":423.5936,"low":418.12994,"amount":334339861,"amplitude":0.012924,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.119384,"peRate":16.038815,"turnoverRate":0.001863,"increases":0,"decrements":8,"flats":1,"marketCap":147697136704,"floatMarketCap":147432026136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","high":423.5936,"amplitude":0.012924,"preClose":422.7656,"low":418.12994,"pbRate":"1.119384","latestPrice":419.16498,"volume":63584708,"delay":0,"open":423.4268,"prevYearClose":467.57907,"prevWeekClose":435.632,"prevMonthClose":431.369,"prevQuarterClose":402.915,"fiveDayClose":426.107,"twentyDayClose":441.304,"sixtyDayClose":439.33,"secType":"PLATE","market":"HK","turnoverRate":0.001863,"peRate":16.038815,"marketCap":147697136704,"floatMarketCap":147432026136,"timestamp":1789026427570,"nameCN":"Three-Child Policy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1597\",,,,undefined,":{"bkCode":"BK1597","up":0,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0,"change":0,"latestPrice":1.155,"volume":0,"market":"HK","high":1.155,"low":1.155,"preClose":1.155,"open":1.155,"turnoverRate":0,"peRate":9.895729,"amplitude":0,"marketValue":2053590000,"askSize":4000,"bidSize":2000,"askPrice":1.18,"bidPrice":1.11,"week52High":2.567,"week52Low":1.1,"changeRate5Day":0.045249,"changeRate20Day":-0.060976,"changeRate60Day":-0.169065,"changeRateWTD":0.008734,"changeRateMTD":-0.053279,"changeRateQTD":-0.097656,"changeRateYTD":-0.398437,"amount":0,"eps":0.116717,"ttmEps":-0.465868,"lyrPeRate":9.895729,"pbRate":0.345416,"volumeRatio":0,"roa":-0.055526,"roe":-0.12146,"dividePrice":0.05,"divideRate":0.04329,"floatMarketCap":2053590000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00286","nameCN":"AIDIGONG","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"HK","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.31,"week52Low":1.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.631119,"ttmEps":-1.004,"lyrPeRate":0,"pbRate":0.339647,"volumeRatio":0,"roa":-0.04564,"roe":-0.228657,"dividePrice":0,"divideRate":0,"floatMarketCap":251520000,"shortable":0,"shares":192000000,"floatShares":192000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":-0.002747,"change":-0.05,"latestPrice":18.15,"volume":9808139,"market":"HK","high":18.27,"low":18.02,"preClose":18.2,"open":18.02,"turnoverRate":0.002534,"peRate":39.289444,"amplitude":0.013736,"marketValue":70258650000,"askSize":112000,"bidSize":66000,"askPrice":18.15,"bidPrice":18.14,"week52High":19.67,"week52Low":13.374,"changeRate5Day":0.022535,"changeRate20Day":0.010017,"changeRate60Day":0.11418,"changeRateWTD":-0.004934,"changeRateMTD":0.002762,"changeRateQTD":0.12803,"changeRateYTD":0.2634,"amount":178085434,"eps":0.461956,"ttmEps":0.562162,"lyrPeRate":39.289444,"pbRate":1.477503,"volumeRatio":0.460072,"roa":0.030991,"roe":0.041337,"dividePrice":0.608145,"divideRate":0.033507,"floatMarketCap":70258650000,"shortable":3,"shares":3871000000,"floatShares":3871000000,"impliedVol":0.2901,"impliedVolPercentile":0.3469},{"symbol":"01112","nameCN":"H&H INTL HLDG","changeRate":-0.00291,"change":-0.05,"latestPrice":17.13,"volume":1819500,"market":"HK","high":17.68,"low":16.88,"preClose":17.18,"open":17.68,"turnoverRate":0.002818,"peRate":47.922007,"amplitude":0.046566,"marketValue":11065980000,"askSize":3000,"bidSize":6500,"askPrice":17.13,"bidPrice":17.11,"week52High":18.421,"week52Low":9.64,"changeRate5Day":-0.020863,"changeRate20Day":0.164672,"changeRate60Day":0.606791,"changeRateWTD":-0.057393,"changeRateMTD":-0.020303,"changeRateQTD":0.763071,"changeRateYTD":0.385362,"amount":31132264,"eps":0.357456,"ttmEps":1.343851,"lyrPeRate":47.922007,"pbRate":1.452625,"volumeRatio":0.712689,"roa":0.073337,"roe":0.117502,"dividePrice":0.995729,"divideRate":0.058128,"floatMarketCap":11058465994.019999,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01086","nameCN":"GOODBABY INTL","changeRate":-0.004545,"change":-0.005,"latestPrice":1.095,"volume":5450000,"market":"HK","high":1.1,"low":1.08,"preClose":1.1,"open":1.1,"turnoverRate":0.003258,"peRate":8.423077,"amplitude":0.018182,"marketValue":1831935000,"askSize":107000,"bidSize":5000,"askPrice":1.095,"bidPrice":1.09,"week52High":1.387,"week52Low":0.79,"changeRate5Day":0.023364,"changeRate20Day":0.196721,"changeRate60Day":0.244318,"changeRateWTD":-0.013514,"changeRateMTD":0.209945,"changeRateQTD":0.335366,"changeRateYTD":0.054913,"amount":5946590,"eps":0.13,"ttmEps":0.230119,"lyrPeRate":8.423077,"pbRate":0.279238,"volumeRatio":1.037311,"roa":0.044586,"roe":0.061903,"dividePrice":0.05,"divideRate":0.045662,"floatMarketCap":1831935000,"shortable":0,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"WANT WANT CHINA","changeRate":-0.013817,"change":-0.04,"latestPrice":2.855,"volume":12070000,"market":"HK","high":2.9,"low":2.84,"preClose":2.895,"open":2.9,"turnoverRate":0.001029,"peRate":7.50929,"amplitude":0.020725,"marketValue":33500570000,"askSize":387000,"bidSize":1861000,"askPrice":2.855,"bidPrice":2.85,"week52High":5.777,"week52Low":2.84,"changeRate5Day":-0.065466,"changeRate20Day":-0.097661,"changeRate60Day":-0.282122,"changeRateWTD":-0.074554,"changeRateMTD":-0.071545,"changeRateQTD":-0.129573,"changeRateYTD":-0.364143,"amount":34530134,"eps":0.380196,"ttmEps":0.380196,"lyrPeRate":7.50929,"pbRate":1.439749,"volumeRatio":0.570385,"roa":0.107316,"roe":0.20334,"dividePrice":0.108,"divideRate":0.037828,"floatMarketCap":33500570000,"shortable":3,"shares":11734000000,"floatShares":11734000000,"impliedVol":0.2447,"impliedVolPercentile":0.0531},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":-0.015534,"change":-0.04,"latestPrice":2.535,"volume":28221069,"market":"HK","high":2.57,"low":2.515,"preClose":2.575,"open":2.565,"turnoverRate":0.003204,"peRate":12.071429,"amplitude":0.021359,"marketValue":22328280000,"askSize":1470000,"bidSize":261000,"askPrice":2.535,"bidPrice":2.53,"week52High":4.168,"week52Low":2.515,"changeRate5Day":-0.06561,"changeRate20Day":-0.195238,"changeRate60Day":-0.146465,"changeRateWTD":-0.078852,"changeRateMTD":-0.068699,"changeRateQTD":-0.067329,"changeRateYTD":-0.328832,"amount":71469853,"eps":0.21,"ttmEps":0.228707,"lyrPeRate":12.071429,"pbRate":0.786113,"volumeRatio":0.762227,"roa":0.048037,"roe":0.073781,"dividePrice":0.217477,"divideRate":0.08579,"floatMarketCap":22328280000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01951","nameCN":"JXR","changeRate":-0.024831,"change":-0.055,"latestPrice":2.16,"volume":6069500,"market":"HK","high":2.22,"low":2.15,"preClose":2.215,"open":2.22,"turnoverRate":0.002257,"peRate":0,"amplitude":0.031603,"marketValue":5808240000,"askSize":135000,"bidSize":37500,"askPrice":2.16,"bidPrice":2.155,"week52High":2.848,"week52Low":1.92,"changeRate5Day":0.014085,"changeRate20Day":0.023697,"changeRate60Day":0.046005,"changeRateWTD":-0.015945,"changeRateMTD":-0.027027,"changeRateQTD":0.096447,"changeRateYTD":-0.072961,"amount":13142318,"eps":-0.421023,"ttmEps":0.070042,"lyrPeRate":0,"pbRate":0.557591,"volumeRatio":0.583032,"roa":0.018367,"roe":0.018724,"dividePrice":0.043272,"divideRate":0.020033,"floatMarketCap":5808240000,"shortable":3,"shares":2689000000,"floatShares":2689000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":-0.028736,"change":-0.005,"latestPrice":0.169,"volume":142000,"market":"HK","high":0.17,"low":0.16,"preClose":0.174,"open":0.168,"turnoverRate":0.00005,"peRate":1.604146,"amplitude":0.057471,"marketValue":480636000,"askSize":14000,"bidSize":28000,"askPrice":0.169,"bidPrice":0.161,"week52High":0.55,"week52Low":0.158,"changeRate5Day":0.005952,"changeRate20Day":-0.045198,"changeRate60Day":-0.110526,"changeRateWTD":-0.005882,"changeRateMTD":-0.050562,"changeRateQTD":0.011976,"changeRateYTD":-0.566667,"amount":23178,"eps":0.105352,"ttmEps":0.122594,"lyrPeRate":1.604146,"pbRate":0.209035,"volumeRatio":0.846778,"roa":0.022833,"roe":0.172835,"dividePrice":0,"divideRate":0,"floatMarketCap":480636000,"shortable":0,"shares":2844000000,"floatShares":2844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"BASECARE-B","changeRate":-0.028777,"change":-0.04,"latestPrice":1.35,"volume":0,"market":"HK","high":1.35,"low":1.35,"preClose":1.39,"open":1.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":369260100,"askSize":31500,"bidSize":4000,"askPrice":1.35,"bidPrice":1.31,"week52High":3.56,"week52Low":1.23,"changeRate5Day":-0.018182,"changeRate20Day":-0.032258,"changeRate60Day":-0.042553,"changeRateWTD":-0.018182,"changeRateMTD":0.011236,"changeRateQTD":-0.035714,"changeRateYTD":-0.274194,"amount":0,"eps":-0.955421,"ttmEps":-0.742689,"lyrPeRate":0,"pbRate":0.365111,"volumeRatio":0,"roa":-0.062513,"roe":-0.183511,"dividePrice":0,"divideRate":0,"floatMarketCap":111663677.25,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0}]}}}