HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Net Zero Emissions Concept

1,841.591

-36.628-1.95%

Number of Gainers:9

Number of Losers:34

Number of Flat:5

PE:- -

High:1,875.584

Open:1,875.584

Low:1,836.811

Close:1,878.219

Volume:621.94M

Turnover:7.82B

Market Cap:4.84T

Float Cap:1.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TRIUMPH NEW EN HK 01108	2.32	+4.74%	+0.105	19.15M	45.99M	1.50B
DYNASTY DIGITAL HK 00451	0.56	+4.67%	+0.025	8.17M	4.46M	992.88M
BBMG HK 02009	0.61	+1.67%	+0.010	9.69M	5.84M	6.51B
C CARBONNEUTRAL HK 01372	1.325	+1.53%	+0.020	792.00K	1.04M	1.30B
CHAOWEI POWER HK 00951	1.135	+1.34%	+0.015	559.00K	622.48K	1.25B
MMG HK 01208	9.88	+1.02%	+0.100	55.90M	551.13M	126.92B
XINYI ENERGY HK 03868	0.795	+0.63%	+0.005	7.38M	5.82M	6.77B
CR BLDG MAT TEC HK 01313	1.015	+0.40%	+0.004	9.87M	9.91M	7.09B
CGN POWER HK 01816	3.11	+0.16%	+0.005	32.49M	100.41M	157.05B
SFCE HK 01165	0.024	0.00%	0.000	0	0	121.97M
SOLARGIGA HK 00757	0.06	0.00%	0.000	177.00K	10.60K	199.44M
COMTEC SOLAR HK 00712	0.06	0.00%	0.000	10.00K	600	63.60M
SHANSHUI CEMENT HK 00691	0.26	0.00%	0.000	7K	2K	1.13B
BJ ENERGY INTL HK 00686	0.67	0.00%	0.000	74.00K	49.22K	1.47B
CHINA RES POWER HK 00836	18.81	-0.15%	-0.029	11.27M	212.46M	97.38B
IRICO NEWENERGY HK 00438	1.155	-0.43%	-0.005	40.00K	46.32K	203.65M
ZIJIN MINING HK 02899	37.34	-0.69%	-0.260	20.14M	750.54M	992.91B
CHINA SHENHUA HK 01088	46.48	-0.81%	-0.380	11.20M	520.99M	1.01T
ANGANG STEEL HK 00347	1.16	-0.85%	-0.010	4.46M	5.15M	10.87B
CNBM HK 03323	3.43	-0.87%	-0.030	22.35M	76.39M	26.04B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrburst.com/stock/BK1594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","market":"HK","secType":"PLATE","nameCN":"Net Zero Emissions Concept","latestPrice":1841.5914,"timestamp":1789027721934,"preClose":1878.2192,"halted":0,"volume":621944566,"delay":0,"changeRate":-0.019501,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-36.627808,"latestTime":"09-10 16:00:00","open":1875.584,"high":1875.584,"low":1836.8114,"amount":7818365869,"amplitude":0.020643,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.705542,"peRate":17.017233,"turnoverRate":0.003091,"increases":9,"decrements":33,"flats":5,"marketCap":4835915729264,"floatMarketCap":1689871758112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","high":1875.584,"amplitude":0.020643,"preClose":1878.2192,"low":1836.8114,"pbRate":"1.705542","latestPrice":1841.5914,"volume":621944566,"delay":0,"open":1875.584,"prevYearClose":1949.2473,"prevWeekClose":1848.792,"prevMonthClose":1863.636,"prevQuarterClose":1600.494,"fiveDayClose":1842.67,"twentyDayClose":1809.973,"sixtyDayClose":1852.41,"secType":"PLATE","market":"HK","turnoverRate":0.003091,"peRate":17.017233,"marketCap":4835915729264,"floatMarketCap":1689871758112,"timestamp":1789027721934,"nameCN":"Net Zero Emissions Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1594\",,,,undefined,":{"bkCode":"BK1594","up":9,"down":34,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01108","nameCN":"TRIUMPH NEW EN","changeRate":0.047404,"change":0.105,"latestPrice":2.32,"volume":19154000,"market":"HK","high":2.505,"low":2.2,"preClose":2.215,"open":2.21,"turnoverRate":0.076616,"peRate":0,"amplitude":0.137698,"marketValue":1497965914.16,"askSize":2000,"bidSize":34000,"askPrice":2.32,"bidPrice":2.315,"week52High":5.3,"week52Low":2.2,"changeRate5Day":0.026549,"changeRate20Day":-0.019027,"changeRate60Day":-0.174377,"changeRateWTD":0.035714,"changeRateMTD":0.010893,"changeRateQTD":-0.04918,"changeRateYTD":-0.374663,"amount":45994770,"eps":-1.42,"ttmEps":-2.028485,"lyrPeRate":0,"pbRate":0.56573,"volumeRatio":35.171942,"roa":-0.055627,"roe":-0.427892,"dividePrice":0,"divideRate":0,"floatMarketCap":580000000,"shortable":0,"shares":645674963,"floatShares":250000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00451","nameCN":"DYNASTY DIGITAL","changeRate":0.046729,"change":0.025,"latestPrice":0.56,"volume":8174950,"market":"HK","high":0.565,"low":0.53,"preClose":0.535,"open":0.54,"turnoverRate":0.004611,"peRate":0,"amplitude":0.065421,"marketValue":992880000,"askSize":258000,"bidSize":366000,"askPrice":0.565,"bidPrice":0.56,"week52High":1.8,"week52Low":0.495,"changeRate5Day":0.046729,"changeRate20Day":-0.176471,"changeRate60Day":-0.308642,"changeRateWTD":0.009009,"changeRateMTD":0.046729,"changeRateQTD":-0.348837,"changeRateYTD":-0.308642,"amount":4459355,"eps":-0.881,"ttmEps":-0.705,"lyrPeRate":0,"pbRate":1.735427,"volumeRatio":2.767541,"roa":-0.008896,"roe":-0.194336,"dividePrice":0,"divideRate":0,"floatMarketCap":992880000,"shortable":0,"shares":1773000000,"floatShares":1773000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02009","nameCN":"BBMG","changeRate":0.016667,"change":0.01,"latestPrice":0.61,"volume":9688000,"market":"HK","high":0.61,"low":0.595,"preClose":0.6,"open":0.605,"turnoverRate":0.004142,"peRate":0,"amplitude":0.025,"marketValue":6513580000,"askSize":1781000,"bidSize":1051000,"askPrice":0.61,"bidPrice":0.6,"week52High":0.881,"week52Low":0.53,"changeRate5Day":0,"changeRate20Day":0.033898,"changeRate60Day":-0.049844,"changeRateWTD":-0.00813,"changeRateMTD":-0.016129,"changeRateQTD":0.109091,"changeRateYTD":-0.089552,"amount":5844060,"eps":-0.09,"ttmEps":-0.182,"lyrPeRate":0,"pbRate":0.083375,"volumeRatio":0.758074,"roa":-0.004323,"roe":-0.030045,"dividePrice":0.058467,"divideRate":0.095848,"floatMarketCap":1426646570.7,"shortable":3,"shares":10678000000,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01372","nameCN":"C CARBONNEUTRAL","changeRate":0.015326,"change":0.02,"latestPrice":1.325,"volume":792000,"market":"HK","high":1.33,"low":1.305,"preClose":1.305,"open":1.305,"turnoverRate":0.000808,"peRate":0,"amplitude":0.019157,"marketValue":1298500000,"askSize":26000,"bidSize":60000,"askPrice":1.325,"bidPrice":1.315,"week52High":1.89,"week52Low":0.85,"changeRate5Day":-0.053571,"changeRate20Day":-0.029304,"changeRate60Day":0.472222,"changeRateWTD":-0.046763,"changeRateMTD":-0.011194,"changeRateQTD":0.472222,"changeRateYTD":-0.145161,"amount":1043775,"eps":-0.013184,"ttmEps":0.045,"lyrPeRate":0,"pbRate":27.962616,"volumeRatio":0.620168,"roa":0.032695,"roe":-1.195998,"dividePrice":0,"divideRate":0,"floatMarketCap":1298500000,"shortable":0,"shares":980000000,"floatShares":980000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00951","nameCN":"CHAOWEI POWER","changeRate":0.013393,"change":0.015,"latestPrice":1.135,"volume":559000,"market":"HK","high":1.135,"low":1.1,"preClose":1.12,"open":1.11,"turnoverRate":0.000506,"peRate":2.969401,"amplitude":0.03125,"marketValue":1253040000,"askSize":1000,"bidSize":32000,"askPrice":1.135,"bidPrice":1.125,"week52High":2.519,"week52Low":1.1,"changeRate5Day":-0.017316,"changeRate20Day":-0.113281,"changeRate60Day":-0.243333,"changeRateWTD":-0.008734,"changeRateMTD":-0.054167,"changeRateQTD":-0.120155,"changeRateYTD":-0.147898,"amount":622475,"eps":0.382232,"ttmEps":0.322602,"lyrPeRate":2.969401,"pbRate":0.158978,"volumeRatio":0.705759,"roa":0.009137,"roe":0.05377,"dividePrice":0.056,"divideRate":0.049339,"floatMarketCap":1253040000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01208","nameCN":"MMG","changeRate":0.010225,"change":0.1,"latestPrice":9.88,"volume":55900122,"market":"HK","high":9.97,"low":9.705,"preClose":9.78,"open":9.85,"turnoverRate":0.004352,"peRate":30.070569,"amplitude":0.027096,"marketValue":126918480000,"askSize":64000,"bidSize":36000,"askPrice":9.88,"bidPrice":9.875,"week52High":11.96,"week52Low":5.19,"changeRate5Day":0.031315,"changeRate20Day":0.181818,"changeRate60Day":0.151515,"changeRateWTD":0.071584,"changeRateMTD":0.069843,"changeRateQTD":0.423631,"changeRateYTD":0.126568,"amount":551132153,"eps":0.32856,"ttmEps":0.675572,"lyrPeRate":30.070569,"pbRate":2.82458,"volumeRatio":0.98292,"roa":0.12598,"roe":0.21256,"dividePrice":0,"divideRate":0,"floatMarketCap":126918480000.00002,"shortable":3,"shares":12846000000,"floatShares":12846000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03868","nameCN":"XINYI ENERGY","changeRate":0.006329,"change":0.005,"latestPrice":0.795,"volume":7375825,"market":"HK","high":0.795,"low":0.775,"preClose":0.79,"open":0.78,"turnoverRate":0.000866,"peRate":5.665599,"amplitude":0.025316,"marketValue":6774194999.205,"askSize":216000,"bidSize":2544000,"askPrice":0.795,"bidPrice":0.79,"week52High":1.365,"week52Low":0.77,"changeRate5Day":0.006329,"changeRate20Day":-0.053571,"changeRate60Day":-0.201005,"changeRateWTD":0.012739,"changeRateMTD":0.006329,"changeRateQTD":-0.085155,"changeRateYTD":-0.237776,"amount":5824874,"eps":0.140321,"ttmEps":0.121305,"lyrPeRate":5.665599,"pbRate":0.435982,"volumeRatio":1.558453,"roa":0.035821,"roe":0.067568,"dividePrice":0.057,"divideRate":0.071698,"floatMarketCap":6774194999.205,"shortable":3,"shares":8520999999,"floatShares":8520999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":0.003956,"change":0.004,"latestPrice":1.015,"volume":9868000,"market":"HK","high":1.02,"low":0.995,"preClose":1.011,"open":1.015,"turnoverRate":0.001413,"peRate":12.644764,"amplitude":0.024728,"marketValue":7087745000,"askSize":14000,"bidSize":872000,"askPrice":1.015,"bidPrice":1.01,"week52High":2.02,"week52Low":0.995,"changeRate5Day":0.024218,"changeRate20Day":-0.037915,"changeRate60Day":-0.120451,"changeRateWTD":0.008946,"changeRateMTD":-0.010721,"changeRateQTD":-0.000984,"changeRateYTD":-0.322882,"amount":9912540,"eps":0.08027,"ttmEps":-0.044858,"lyrPeRate":12.644764,"pbRate":0.137797,"volumeRatio":1.002521,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.038,"divideRate":0.037438,"floatMarketCap":7087681884.254999,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01816","nameCN":"CGN POWER","changeRate":0.00161,"change":0.005,"latestPrice":3.11,"volume":32493498,"market":"HK","high":3.12,"low":3.065,"preClose":3.105,"open":3.105,"turnoverRate":0.002911,"peRate":13.852211,"amplitude":0.017713,"marketValue":157051890000,"askSize":4358000,"bidSize":14000,"askPrice":3.11,"bidPrice":3.105,"week52High":3.656,"week52Low":2.6,"changeRate5Day":0.019672,"changeRate20Day":0.102837,"changeRate60Day":0.057823,"changeRateWTD":0.006472,"changeRateMTD":0.024712,"changeRateQTD":0.160448,"changeRateYTD":0.0943,"amount":100406240,"eps":0.224513,"ttmEps":0.225174,"lyrPeRate":13.852211,"pbRate":1.085493,"volumeRatio":0.588181,"roa":0.024846,"roe":0.084273,"dividePrice":0.100563,"divideRate":0.032335,"floatMarketCap":34718873750,"shortable":3,"shares":50499000000,"floatShares":11163625000,"impliedVol":0.2631,"impliedVolPercentile":0.4245},{"symbol":"01165","nameCN":"SFCE","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.085684,"ttmEps":-0.092374,"lyrPeRate":0,"pbRate":-0.047805,"volumeRatio":0,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00757","nameCN":"SOLARGIGA","changeRate":0,"change":0,"latestPrice":0.06,"volume":177000,"market":"HK","high":0.06,"low":0.057,"preClose":0.06,"open":0.06,"turnoverRate":0.000053,"peRate":0,"amplitude":0.05,"marketValue":199440000,"askSize":216000,"bidSize":24000,"askPrice":0.06,"bidPrice":0.057,"week52High":0.137,"week52Low":0.054,"changeRate5Day":0.034483,"changeRate20Day":-0.016393,"changeRate60Day":-0.032258,"changeRateWTD":0.034483,"changeRateMTD":0.016949,"changeRateQTD":-0.104478,"changeRateYTD":-0.230769,"amount":10602,"eps":-0.100329,"ttmEps":-0.081627,"lyrPeRate":0,"pbRate":0.281812,"volumeRatio":0.149113,"roa":-0.032921,"roe":-0.31788,"dividePrice":0,"divideRate":0,"floatMarketCap":199426267.98,"shortable":0,"shares":3324000000,"floatShares":3323771133,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00712","nameCN":"COMTEC SOLAR","changeRate":0,"change":0,"latestPrice":0.06,"volume":10000,"market":"HK","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":63600000,"askSize":80000,"bidSize":30000,"askPrice":0.06,"bidPrice":0.059,"week52High":0.156,"week52Low":0.053,"changeRate5Day":0.034483,"changeRate20Day":-0.032258,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.016393,"changeRateQTD":-0.104478,"changeRateYTD":-0.405941,"amount":600,"eps":-0.07016,"ttmEps":-0.047398,"lyrPeRate":0,"pbRate":-0.23383,"volumeRatio":0.036789,"roa":-0.034729,"roe":1.104336,"dividePrice":0,"divideRate":0,"floatMarketCap":63600000,"shortable":0,"shares":1060000000,"floatShares":1060000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00691","nameCN":"SHANSHUI CEMENT","changeRate":0,"change":0,"latestPrice":0.26,"volume":7000,"market":"HK","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":1132040000,"askSize":10000,"bidSize":9000,"askPrice":0.35,"bidPrice":0.26,"week52High":1.09,"week52Low":0.221,"changeRate5Day":-0.054545,"changeRate20Day":-0.018868,"changeRate60Day":-0.212121,"changeRateWTD":0,"changeRateMTD":-0.103448,"changeRateQTD":-0.018868,"changeRateYTD":-0.57377,"amount":1820,"eps":-0.268948,"ttmEps":-0.392223,"lyrPeRate":0,"pbRate":0.058911,"volumeRatio":0.056196,"roa":-0.002706,"roe":-0.094387,"dividePrice":0,"divideRate":0,"floatMarketCap":1132031219.28,"shortable":0,"shares":4354000000,"floatShares":4353966228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00686","nameCN":"BJ ENERGY INTL","changeRate":0,"change":0,"latestPrice":0.67,"volume":74000,"market":"HK","high":0.67,"low":0.66,"preClose":0.67,"open":0.67,"turnoverRate":0.000034,"peRate":0,"amplitude":0.014925,"marketValue":1473330000,"askSize":30000,"bidSize":2000,"askPrice":0.72,"bidPrice":0.675,"week52High":1.328,"week52Low":0.66,"changeRate5Day":-0.042857,"changeRate20Day":-0.118421,"changeRate60Day":-0.186893,"changeRateWTD":-0.028986,"changeRateMTD":-0.042857,"changeRateQTD":-0.17284,"changeRateYTD":-0.363723,"amount":49220,"eps":-0.239763,"ttmEps":-0.237,"lyrPeRate":0,"pbRate":0.070158,"volumeRatio":0.53923,"roa":0.009537,"roe":-0.012527,"dividePrice":0.08,"divideRate":0.119403,"floatMarketCap":1473330000,"shortable":0,"shares":2199000000,"floatShares":2199000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":-0.001539,"change":-0.029,"latestPrice":18.81,"volume":11274563,"market":"HK","high":18.98,"low":18.64,"preClose":18.839,"open":18.89,"turnoverRate":0.002178,"peRate":6.707128,"amplitude":0.018048,"marketValue":97379370000,"askSize":24000,"bidSize":36000,"askPrice":18.81,"bidPrice":18.8,"week52High":21.351,"week52Low":16.283,"changeRate5Day":0.026299,"changeRate20Day":0.051132,"changeRate60Day":0,"changeRateWTD":0.024119,"changeRateMTD":0.019733,"changeRateQTD":0.130612,"changeRateYTD":0.147021,"amount":212462897,"eps":2.804479,"ttmEps":2.568,"lyrPeRate":6.707128,"pbRate":0.733816,"volumeRatio":0.851933,"roa":0.029151,"roe":0.097664,"dividePrice":1.127,"divideRate":0.059915,"floatMarketCap":97379370000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2236,"impliedVolPercentile":0.5959},{"symbol":"00438","nameCN":"IRICO NEWENERGY","changeRate":-0.00431,"change":-0.005,"latestPrice":1.155,"volume":40000,"market":"HK","high":1.16,"low":1.145,"preClose":1.16,"open":1.145,"turnoverRate":0.000416,"peRate":0,"amplitude":0.012931,"marketValue":203651990.85,"askSize":1000,"bidSize":200,"askPrice":1.155,"bidPrice":1.1,"week52High":2.84,"week52Low":1.03,"changeRate5Day":-0.0375,"changeRate20Day":-0.00431,"changeRate60Day":-0.175,"changeRateWTD":-0.029412,"changeRateMTD":-0.064777,"changeRateQTD":-0.090551,"changeRateYTD":-0.398437,"amount":46321,"eps":-3.716079,"ttmEps":-5.032247,"lyrPeRate":0,"pbRate":0.255037,"volumeRatio":60.43955,"roa":-0.047034,"roe":-0.842457,"dividePrice":0,"divideRate":0,"floatMarketCap":111167213.85,"shortable":0,"shares":176322070,"floatShares":96248670,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":-0.006915,"change":-0.26,"latestPrice":37.34,"volume":20144555,"market":"HK","high":37.54,"low":36.78,"preClose":37.6,"open":36.78,"turnoverRate":0.003364,"peRate":16.718638,"amplitude":0.020213,"marketValue":992907940000.0001,"askSize":310000,"bidSize":20000,"askPrice":37.34,"bidPrice":37.28,"week52High":45.655,"week52Low":26.193,"changeRate5Day":0.027518,"changeRate20Day":0.083575,"changeRate60Day":0.136543,"changeRateWTD":0.020219,"changeRateMTD":0.019661,"changeRateQTD":0.382912,"changeRateYTD":0.077509,"amount":750537398,"eps":2.233436,"ttmEps":2.893927,"lyrPeRate":16.718638,"pbRate":4.124602,"volumeRatio":0.44051,"roa":0.132394,"roe":0.365571,"dividePrice":0.9212,"divideRate":0.024671,"floatMarketCap":223629260000.00003,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.179,"impliedVolPercentile":0.0245},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":-0.008109,"change":-0.38,"latestPrice":46.48,"volume":11201043,"market":"HK","high":47.08,"low":46.22,"preClose":46.86,"open":46.86,"turnoverRate":0.003317,"peRate":17.033296,"amplitude":0.018353,"marketValue":1008104719999.9999,"askSize":102000,"bidSize":7500,"askPrice":46.48,"bidPrice":46.46,"week52High":48.154,"week52Low":34.589,"changeRate5Day":0.037963,"changeRate20Day":0.088015,"changeRate60Day":0.108673,"changeRateWTD":0.016178,"changeRateMTD":0.002588,"changeRateQTD":0.193785,"changeRateYTD":0.234397,"amount":520988904,"eps":2.728773,"ttmEps":2.909,"lyrPeRate":17.033296,"pbRate":1.877319,"volumeRatio":0.896019,"roa":0.059411,"roe":0.12688,"dividePrice":2.259,"divideRate":0.048602,"floatMarketCap":156962960000,"shortable":3,"shares":21689000000,"floatShares":3377000000,"impliedVol":0.2762,"impliedVolPercentile":0.2776},{"symbol":"00347","nameCN":"ANGANG STEEL","changeRate":-0.008547,"change":-0.01,"latestPrice":1.16,"volume":4457186,"market":"HK","high":1.165,"low":1.15,"preClose":1.17,"open":1.155,"turnoverRate":0.003158,"peRate":0,"amplitude":0.012821,"marketValue":10868296659.28,"askSize":146000,"bidSize":380000,"askPrice":1.16,"bidPrice":1.15,"week52High":2.41,"week52Low":1.08,"changeRate5Day":0.0131,"changeRate20Day":0.054545,"changeRate60Day":-0.072,"changeRateWTD":-0.004292,"changeRateMTD":-0.021097,"changeRateQTD":0.045045,"changeRateYTD":-0.386243,"amount":5149765,"eps":-0.507493,"ttmEps":-0.623091,"lyrPeRate":0,"pbRate":0.22323,"volumeRatio":1.00275,"roa":-0.033735,"roe":-0.107994,"dividePrice":0,"divideRate":0,"floatMarketCap":1637386400,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"CNBM","changeRate":-0.008671,"change":-0.03,"latestPrice":3.43,"volume":22350720,"market":"HK","high":3.455,"low":3.355,"preClose":3.46,"open":3.41,"turnoverRate":0.006014,"peRate":0,"amplitude":0.028902,"marketValue":26043990000,"askSize":186000,"bidSize":66000,"askPrice":3.43,"bidPrice":3.42,"week52High":7.015,"week52Low":3.33,"changeRate5Day":0.004392,"changeRate20Day":-0.149938,"changeRate60Day":-0.351607,"changeRateWTD":0.00146,"changeRateMTD":-0.048544,"changeRateQTD":-0.357678,"changeRateYTD":-0.30665,"amount":76387351,"eps":-0.564768,"ttmEps":-0.91415,"lyrPeRate":0,"pbRate":0.20901,"volumeRatio":0.472624,"roa":0.004139,"roe":-0.024594,"dividePrice":0.175401,"divideRate":0.051137,"floatMarketCap":12747242382.28,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.4724,"impliedVolPercentile":0.4449}]}}}