HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Core Assets of Southward Funds

999.563

-14.120-1.39%

Number of Gainers:12

Number of Losers:54

Number of Flat:1

PE:- -

High:1,014.139

Open:1,013.533

Low:998.020

Close:1,013.683

Volume:1.45B

Turnover:32.41B

Market Cap:13.52T

Float Cap:12.58T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MING YUAN CLOUD HK 00909	1.11	+4.23%	+0.045	6.86M	7.42M	2.11B
A-LIVING HK 03319	1.73	+4.22%	+0.070	1.77M	3.02M	2.45B
CHINA UNICOM HK 00762	5.87	+1.65%	+0.095	90.88M	532.55M	179.61B
HUA HONG GRACE HK 01347	113.3	+1.52%	+1.700	12.00M	1.36B	196.92B
CHINA TELECOM HK 00728	4.6	+1.10%	+0.050	92.35M	425.98M	420.93B
BOSIDENG HK 03998	4.34	+0.70%	+0.030	16.51M	71.95M	50.89B
KINGSOFT HK 03888	24.2	+0.67%	+0.160	6.21M	149.20M	33.25B
CHINA RES LAND HK 01109	30	+0.57%	+0.171	17.76M	529.66M	213.93B
CR BLDG MAT TEC HK 01313	1.015	+0.40%	+0.004	9.61M	9.65M	7.09B
ES SERVICES HK 01995	1.76	+0.28%	+0.005	1.07M	1.87M	3.01B
CNOOC HK 00883	24.94	+0.24%	+0.060	58.30M	1.46B	1.19T
GUANGDONG INV HK 00270	8.965	+0.06%	+0.005	6.01M	53.73M	58.61B
MICROPORT HK 00853	6.075	0.00%	0.000	0	0	11.65B
CHINA MOBILE HK 00941	78.9	-0.06%	-0.050	7.60M	599.61M	1.71T
MENGNIU DAIRY HK 02319	18.15	-0.27%	-0.050	9.81M	178.09M	70.26B
CHINA TOWER HK 00788	9.055	-0.60%	-0.055	18.31M	166.06M	159.38B
SUNNY OPTICAL HK 02382	68.95	-0.93%	-0.650	7.07M	487.17M	74.40B
POLY PPT SER HK 06049	27.72	-1.00%	-0.280	256.40K	7.14M	15.33B
CNBM HK 03323	3.425	-1.01%	-0.035	19.17M	65.49M	26.01B
HKEX HK 00388	396.2	-1.05%	-4.200	2.12M	841.71M	502.38B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrburst.com/stock/BK1589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","market":"HK","secType":"PLATE","nameCN":"Core Assets of Southward Funds","latestPrice":999.5626,"timestamp":1789026429193,"preClose":1013.68256,"halted":0,"volume":1445614712,"delay":0,"changeRate":-0.013929,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.119934,"latestTime":"09-10 15:47:09","open":1013.5325,"high":1014.13904,"low":998.01984,"amount":32413435332,"amplitude":0.015902,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.662591,"peRate":14.93012,"turnoverRate":0.003087,"increases":12,"decrements":54,"flats":0,"marketCap":13519350248352,"floatMarketCap":12582649337248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","high":1014.13904,"amplitude":0.015902,"preClose":1013.68256,"low":998.01984,"pbRate":"1.662591","latestPrice":999.5626,"volume":1445614712,"delay":0,"open":1013.5325,"prevYearClose":1176.1614,"prevWeekClose":1030.52,"prevMonthClose":1037.163,"prevQuarterClose":956.808,"fiveDayClose":1015.932,"twentyDayClose":1027.557,"sixtyDayClose":1020.641,"secType":"PLATE","market":"HK","turnoverRate":0.003087,"peRate":14.93012,"marketCap":13519350248352,"floatMarketCap":12582649337248,"timestamp":1789026429193,"nameCN":"Core Assets of Southward Funds"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1589\",,,,undefined,":{"bkCode":"BK1589","up":12,"down":54,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":0.042254,"change":0.045,"latestPrice":1.11,"volume":6860000,"market":"HK","high":1.11,"low":1.035,"preClose":1.065,"open":1.05,"turnoverRate":0.003614,"peRate":66.063564,"amplitude":0.070423,"marketValue":2106780000,"askSize":117000,"bidSize":382000,"askPrice":1.11,"bidPrice":1.1,"week52High":3.693,"week52Low":1.035,"changeRate5Day":0.052133,"changeRate20Day":-0.12253,"changeRate60Day":-0.301887,"changeRateWTD":0.004525,"changeRateMTD":-0.067227,"changeRateQTD":-0.082645,"changeRateYTD":-0.644573,"amount":7417955,"eps":0.016802,"ttmEps":0.011,"lyrPeRate":66.063564,"pbRate":0.439763,"volumeRatio":0.450438,"roa":-0.007713,"roe":0.003976,"dividePrice":0.1,"divideRate":0.09009,"floatMarketCap":2106780000,"shortable":3,"shares":1898000000,"floatShares":1898000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03319","nameCN":"A-LIVING","changeRate":0.042169,"change":0.07,"latestPrice":1.73,"volume":1771000,"market":"HK","high":1.74,"low":1.665,"preClose":1.66,"open":1.67,"turnoverRate":0.001248,"peRate":19.997202,"amplitude":0.045181,"marketValue":2454870000,"askSize":93000,"bidSize":57500,"askPrice":1.73,"bidPrice":1.725,"week52High":2.947,"week52Low":1.56,"changeRate5Day":0.048485,"changeRate20Day":-0.046832,"changeRate60Day":-0.191589,"changeRateWTD":0.017647,"changeRateMTD":-0.008596,"changeRateQTD":0.06135,"changeRateYTD":-0.218256,"amount":3019560,"eps":0.086512,"ttmEps":0.063541,"lyrPeRate":19.997202,"pbRate":0.217712,"volumeRatio":1.123588,"roa":0.02668,"roe":0.015055,"dividePrice":0.128646,"divideRate":0.074362,"floatMarketCap":2454870000,"shortable":3,"shares":1419000000,"floatShares":1419000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":0.01645,"change":0.095,"latestPrice":5.87,"volume":90881590,"market":"HK","high":5.95,"low":5.735,"preClose":5.775,"open":5.76,"turnoverRate":0.00297,"peRate":7.381176,"amplitude":0.037229,"marketValue":179610260000,"askSize":98000,"bidSize":188000,"askPrice":5.87,"bidPrice":5.865,"week52High":9.972,"week52Low":5.42,"changeRate5Day":0.047279,"changeRate20Day":-0.063049,"changeRate60Day":-0.186981,"changeRateWTD":0.042629,"changeRateMTD":0.050089,"changeRateQTD":-0.03928,"changeRateYTD":-0.230568,"amount":532550918,"eps":0.795266,"ttmEps":0.603903,"lyrPeRate":7.381176,"pbRate":0.411531,"volumeRatio":1.361299,"roa":0.008752,"roe":0.042414,"dividePrice":0.155428,"divideRate":0.026478,"floatMarketCap":179610260000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2348,"impliedVolPercentile":0.3755},{"symbol":"01347","nameCN":"HUA HONG GRACE","changeRate":0.015233,"change":1.7,"latestPrice":113.3,"volume":12002527,"market":"HK","high":114.6,"low":109.5,"preClose":111.6,"open":110.8,"turnoverRate":0.009024,"peRate":455.19531,"amplitude":0.045699,"marketValue":196915400000,"askSize":41000,"bidSize":21000,"askPrice":113.3,"bidPrice":113.2,"week52High":219.6,"week52Low":46.96,"changeRate5Day":-0.054257,"changeRate20Day":-0.230299,"changeRate60Day":-0.227676,"changeRateWTD":0.032817,"changeRateMTD":-0.078862,"changeRateQTD":-0.473513,"changeRateYTD":0.524899,"amount":1355412648,"eps":0.248904,"ttmEps":0.462184,"lyrPeRate":455.19531,"pbRate":3.518059,"volumeRatio":0.396885,"roa":-0.003163,"roe":-0.004225,"dividePrice":0,"divideRate":0,"floatMarketCap":150689000000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.7153,"impliedVolPercentile":0.5959},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":0.010989,"change":0.05,"latestPrice":4.6,"volume":92351863,"market":"HK","high":4.64,"low":4.525,"preClose":4.55,"open":4.555,"turnoverRate":0.006655,"peRate":10.902804,"amplitude":0.025275,"marketValue":420932199999.9999,"askSize":68000,"bidSize":742000,"askPrice":4.605,"bidPrice":4.595,"week52High":5.735,"week52Low":4.08,"changeRate5Day":-0.006479,"changeRate20Day":0.052873,"changeRate60Day":-0.004113,"changeRateWTD":-0.011815,"changeRateMTD":-0.02439,"changeRateQTD":0.119494,"changeRateYTD":-0.095201,"amount":425977708,"eps":0.42191,"ttmEps":0.374724,"lyrPeRate":10.902804,"pbRate":0.762737,"volumeRatio":1.165432,"roa":0.024567,"roe":0.062279,"dividePrice":0.2898,"divideRate":0.063,"floatMarketCap":63836085999.99999,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2212,"impliedVolPercentile":0.4776},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":0.006961,"change":0.03,"latestPrice":4.34,"volume":16512318,"market":"HK","high":4.385,"low":4.295,"preClose":4.31,"open":4.35,"turnoverRate":0.001408,"peRate":10.841246,"amplitude":0.020882,"marketValue":50886500000,"askSize":160000,"bidSize":254000,"askPrice":4.34,"bidPrice":4.335,"week52High":5.014,"week52Low":3.359,"changeRate5Day":0.010477,"changeRate20Day":-0.018987,"changeRate60Day":0.105169,"changeRateWTD":-0.001151,"changeRateMTD":0.016393,"changeRateQTD":0.071605,"changeRateYTD":0.028436,"amount":71945373,"eps":0.400323,"ttmEps":0.400323,"lyrPeRate":10.841246,"pbRate":2.382059,"volumeRatio":0.695171,"roa":0.119573,"roe":0.228262,"dividePrice":0.313,"divideRate":0.07212,"floatMarketCap":50886500000,"shortable":3,"shares":11725000000,"floatShares":11725000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.006656,"change":0.16,"latestPrice":24.2,"volume":6214400,"market":"HK","high":24.2,"low":23.68,"preClose":24.04,"open":23.78,"turnoverRate":0.004523,"peRate":14.240028,"amplitude":0.021631,"marketValue":33250800000,"askSize":38800,"bidSize":21400,"askPrice":24.2,"bidPrice":24.18,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.012245,"changeRate20Day":-0.088169,"changeRate60Day":0.041308,"changeRateWTD":-0.054688,"changeRateMTD":-0.026549,"changeRateQTD":0.091073,"changeRateYTD":-0.143817,"amount":149201156,"eps":1.699435,"ttmEps":2.388126,"lyrPeRate":14.240028,"pbRate":1.049785,"volumeRatio":0.532872,"roa":0.020903,"roe":0.145564,"dividePrice":0.13,"divideRate":0.005372,"floatMarketCap":33250800000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.4024,"impliedVolPercentile":0.2163},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":0.005733,"change":0.171,"latestPrice":30,"volume":17758166,"market":"HK","high":30.18,"low":29.4,"preClose":29.829,"open":29.92,"turnoverRate":0.00249,"peRate":7.205558,"amplitude":0.026149,"marketValue":213930000000,"askSize":400500,"bidSize":74500,"askPrice":30,"bidPrice":29.98,"week52High":38.693,"week52Low":25.905,"changeRate5Day":-0.007477,"changeRate20Day":-0.113946,"changeRate60Day":-0.139662,"changeRateWTD":-0.008789,"changeRateMTD":0.005733,"changeRateQTD":0.00776,"changeRateYTD":0.145607,"amount":529664282,"eps":4.163453,"ttmEps":3.834312,"lyrPeRate":7.205558,"pbRate":0.626093,"volumeRatio":0.473362,"roa":0.022176,"roe":0.075533,"dividePrice":1.363648,"divideRate":0.045455,"floatMarketCap":213928187370,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3711,"impliedVolPercentile":0.6286},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":0.003956,"change":0.004,"latestPrice":1.015,"volume":9612000,"market":"HK","high":1.02,"low":0.995,"preClose":1.011,"open":1.015,"turnoverRate":0.001376,"peRate":12.642914,"amplitude":0.024728,"marketValue":7087745000,"askSize":86000,"bidSize":1378000,"askPrice":1.015,"bidPrice":1.01,"week52High":2.02,"week52Low":0.995,"changeRate5Day":0.024218,"changeRate20Day":-0.037915,"changeRate60Day":-0.120451,"changeRateWTD":0.008946,"changeRateMTD":-0.010721,"changeRateQTD":-0.000984,"changeRateYTD":-0.322882,"amount":9652950,"eps":0.080282,"ttmEps":-0.044865,"lyrPeRate":12.642914,"pbRate":0.137777,"volumeRatio":1.007514,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.038,"divideRate":0.037438,"floatMarketCap":7087681884.254999,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01995","nameCN":"ES SERVICES","changeRate":0.002849,"change":0.005,"latestPrice":1.76,"volume":1066000,"market":"HK","high":1.775,"low":1.74,"preClose":1.755,"open":1.755,"turnoverRate":0.000624,"peRate":5.94824,"amplitude":0.019943,"marketValue":3006079998.24,"askSize":322000,"bidSize":34000,"askPrice":1.765,"bidPrice":1.755,"week52High":1.889,"week52Low":1.454,"changeRate5Day":0.007441,"changeRate20Day":0.067961,"changeRate60Day":0.058965,"changeRateWTD":-0.006211,"changeRateMTD":0.007441,"changeRateQTD":0.129653,"changeRateYTD":0.147327,"amount":1872480,"eps":0.295886,"ttmEps":0.297405,"lyrPeRate":5.94824,"pbRate":0.492187,"volumeRatio":0.404012,"roa":0.048549,"roe":0.099307,"dividePrice":0.149885,"divideRate":0.085162,"floatMarketCap":3006079998.24,"shortable":3,"shares":1707999999,"floatShares":1707999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00883","nameCN":"CNOOC","changeRate":0.002412,"change":0.06,"latestPrice":24.94,"volume":58301900,"market":"HK","high":25.42,"low":24.88,"preClose":24.88,"open":25.24,"turnoverRate":0.001309,"peRate":8.302496,"amplitude":0.021704,"marketValue":1185398200000,"askSize":212000,"bidSize":99000,"askPrice":24.96,"bidPrice":24.94,"week52High":29.21,"week52Low":17.367,"changeRate5Day":0.046185,"changeRate20Day":0.084772,"changeRate60Day":0.097615,"changeRateWTD":0.032798,"changeRateMTD":0.023012,"changeRateQTD":0.273749,"changeRateYTD":0.241846,"amount":1464666461,"eps":3.003916,"ttmEps":3.40462,"lyrPeRate":8.302496,"pbRate":1.184021,"volumeRatio":0.727376,"roa":0.099799,"roe":0.168099,"dividePrice":1.2807,"divideRate":0.051351,"floatMarketCap":1110827600000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.3227,"impliedVolPercentile":0.4612},{"symbol":"00270","nameCN":"GUANGDONG INV","changeRate":0.000558,"change":0.005,"latestPrice":8.965,"volume":6011475,"market":"HK","high":8.995,"low":8.81,"preClose":8.96,"open":8.955,"turnoverRate":0.000919,"peRate":12.587756,"amplitude":0.020647,"marketValue":58613170000,"askSize":32000,"bidSize":72000,"askPrice":8.97,"bidPrice":8.965,"week52High":9.03,"week52Low":6.462,"changeRate5Day":0.01644,"changeRate20Day":0.104064,"changeRate60Day":0.129947,"changeRateWTD":0.017016,"changeRateMTD":0.012994,"changeRateQTD":0.185219,"changeRateYTD":0.354639,"amount":53728489,"eps":0.7122,"ttmEps":0.751002,"lyrPeRate":12.587756,"pbRate":1.267243,"volumeRatio":0.703856,"roa":0.046277,"roe":0.094432,"dividePrice":0.4629,"divideRate":0.051634,"floatMarketCap":58613170000,"shortable":3,"shares":6538000000,"floatShares":6538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00853","nameCN":"MICROPORT","changeRate":0,"change":0,"latestPrice":6.075,"volume":0,"market":"HK","high":6.075,"low":6.075,"preClose":6.075,"open":6.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11645775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.28,"week52Low":5.83,"changeRate5Day":0,"changeRate20Day":-0.125899,"changeRate60Day":-0.06682,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.015397,"changeRateYTD":-0.43854,"amount":0,"eps":-1.006752,"ttmEps":1.544771,"lyrPeRate":0,"pbRate":1.514201,"volumeRatio":0,"roa":-0.006221,"roe":0.029056,"dividePrice":0,"divideRate":0,"floatMarketCap":11645775000,"shortable":3,"shares":1917000000,"floatShares":1917000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":-0.000633,"change":-0.05,"latestPrice":78.9,"volume":7600353,"market":"HK","high":79.3,"low":78.55,"preClose":78.95,"open":78.8,"turnoverRate":0.000366,"peRate":10.704087,"amplitude":0.0095,"marketValue":1711419900000.0002,"askSize":11000,"bidSize":64000,"askPrice":78.9,"bidPrice":78.85,"week52High":83.219,"week52Low":71.003,"changeRate5Day":-0.004416,"changeRate20Day":0.007148,"changeRate60Day":0.005903,"changeRateWTD":-0.009416,"changeRateMTD":-0.004416,"changeRateQTD":0.073937,"changeRateYTD":0.031656,"amount":599612362,"eps":7.371017,"ttmEps":7.077504,"lyrPeRate":10.704087,"pbRate":1.029421,"volumeRatio":0.51976,"roa":0.040591,"roe":0.093457,"dividePrice":5.416,"divideRate":0.068644,"floatMarketCap":1640173200000,"shortable":3,"shares":21691000000,"floatShares":20788000000,"impliedVol":0.1301,"impliedVolPercentile":0.1592},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":-0.002747,"change":-0.05,"latestPrice":18.15,"volume":9808139,"market":"HK","high":18.27,"low":18.02,"preClose":18.2,"open":18.02,"turnoverRate":0.002534,"peRate":39.289444,"amplitude":0.013736,"marketValue":70258650000,"askSize":111000,"bidSize":69000,"askPrice":18.15,"bidPrice":18.14,"week52High":19.67,"week52Low":13.374,"changeRate5Day":0.022535,"changeRate20Day":0.010017,"changeRate60Day":0.11418,"changeRateWTD":-0.004934,"changeRateMTD":0.002762,"changeRateQTD":0.12803,"changeRateYTD":0.2634,"amount":178085434,"eps":0.461956,"ttmEps":0.562162,"lyrPeRate":39.289444,"pbRate":1.477503,"volumeRatio":0.460072,"roa":0.030991,"roe":0.041337,"dividePrice":0.608145,"divideRate":0.033507,"floatMarketCap":70258650000,"shortable":3,"shares":3871000000,"floatShares":3871000000,"impliedVol":0.2901,"impliedVolPercentile":0.3469},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":-0.006037,"change":-0.055,"latestPrice":9.055,"volume":18309742,"market":"HK","high":9.11,"low":9.025,"preClose":9.11,"open":9.1,"turnoverRate":0.003924,"peRate":11.637703,"amplitude":0.00933,"marketValue":159377055000,"askSize":1179000,"bidSize":106000,"askPrice":9.06,"bidPrice":9.055,"week52High":12.12,"week52Low":8.451,"changeRate5Day":0.012411,"changeRate20Day":-0.00385,"changeRate60Day":-0.029475,"changeRateWTD":-0.000552,"changeRateMTD":0.017416,"changeRateQTD":0.053152,"changeRateYTD":-0.169495,"amount":166059558,"eps":0.778074,"ttmEps":0.89394,"lyrPeRate":11.637703,"pbRate":0.66248,"volumeRatio":0.744459,"roa":0.036333,"roe":0.065817,"dividePrice":0.5934,"divideRate":0.065533,"floatMarketCap":42254121608,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.1879,"impliedVolPercentile":0.2531},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":-0.009339,"change":-0.65,"latestPrice":68.95,"volume":7072064,"market":"HK","high":69.45,"low":68,"preClose":69.6,"open":68,"turnoverRate":0.006554,"peRate":13.878941,"amplitude":0.020833,"marketValue":74397050000,"askSize":53800,"bidSize":42400,"askPrice":68.95,"bidPrice":68.9,"week52High":90.059,"week52Low":50.744,"changeRate5Day":-0.023371,"changeRate20Day":0.176621,"changeRate60Day":-0.075737,"changeRateWTD":-0.021986,"changeRateMTD":-0.030239,"changeRateQTD":0.130328,"changeRateYTD":0.067536,"amount":487174371,"eps":4.967958,"ttmEps":5.169752,"lyrPeRate":13.878941,"pbRate":2.201131,"volumeRatio":0.567684,"roa":0.044005,"roe":0.179083,"dividePrice":1.23851,"divideRate":0.017962,"floatMarketCap":74397050000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.4893,"impliedVolPercentile":0.6653},{"symbol":"06049","nameCN":"POLY PPT SER","changeRate":-0.01,"change":-0.28,"latestPrice":27.72,"volume":256400,"market":"HK","high":28.02,"low":27.72,"preClose":28,"open":28.02,"turnoverRate":0.000739,"peRate":8.434965,"amplitude":0.010714,"marketValue":15329160000,"askSize":8000,"bidSize":6800,"askPrice":27.8,"bidPrice":27.72,"week52High":35.491,"week52Low":25.6,"changeRate5Day":-0.021186,"changeRate20Day":0.002894,"changeRate60Day":-0.050685,"changeRateWTD":-0.036161,"changeRateMTD":0.000722,"changeRateQTD":0.076087,"changeRateYTD":-0.081267,"amount":7137986,"eps":3.286321,"ttmEps":3.36885,"lyrPeRate":8.434965,"pbRate":1.223026,"volumeRatio":0.453377,"roa":0.07046,"roe":0.153252,"dividePrice":1.6062,"divideRate":0.057944,"floatMarketCap":9618842494.8,"shortable":3,"shares":553000000,"floatShares":347000090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"CNBM","changeRate":-0.010116,"change":-0.035,"latestPrice":3.425,"volume":19170550,"market":"HK","high":3.455,"low":3.355,"preClose":3.46,"open":3.41,"turnoverRate":0.005158,"peRate":0,"amplitude":0.028902,"marketValue":26006025000,"askSize":246000,"bidSize":120000,"askPrice":3.43,"bidPrice":3.425,"week52High":7.015,"week52Low":3.33,"changeRate5Day":0.002928,"changeRate20Day":-0.151177,"changeRate60Day":-0.352552,"changeRateWTD":0,"changeRateMTD":-0.049931,"changeRateQTD":-0.358614,"changeRateYTD":-0.307661,"amount":65487783,"eps":-0.564851,"ttmEps":-0.914284,"lyrPeRate":0,"pbRate":0.208675,"volumeRatio":0.418246,"roa":0.004139,"roe":-0.024594,"dividePrice":0.175426,"divideRate":0.051219,"floatMarketCap":12728660396.3,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.4747,"impliedVolPercentile":0.4571},{"symbol":"00388","nameCN":"HKEX","changeRate":-0.01049,"change":-4.2,"latestPrice":396.2,"volume":2121043,"market":"HK","high":399.6,"low":395.6,"preClose":400.4,"open":399.6,"turnoverRate":0.001673,"peRate":28.2798,"amplitude":0.00999,"marketValue":502381600000,"askSize":34900,"bidSize":21800,"askPrice":396.2,"bidPrice":396,"week52High":445.082,"week52Low":353.709,"changeRate5Day":-0.017848,"changeRate20Day":-0.012135,"changeRate60Day":0.04468,"changeRateWTD":-0.030822,"changeRateMTD":-0.051631,"changeRateQTD":0.110871,"changeRateYTD":0.005048,"amount":841707928,"eps":14.01,"ttmEps":15.630024,"lyrPeRate":28.2798,"pbRate":8.282472,"volumeRatio":0.791876,"roa":0.029508,"roe":0.335686,"dividePrice":13.9494,"divideRate":0.035208,"floatMarketCap":502316977799,"shortable":3,"shares":1268000000,"floatShares":1267836895,"impliedVol":0.1996,"impliedVolPercentile":0.1265}]}}}