HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sub-New Stocks

319.447

-6.933-2.12%

Number of Gainers:11

Number of Losers:37

Number of Flat:11

PE:- -

High:326.130

Open:325.999

Low:317.594

Close:326.380

Volume:106.17M

Turnover:3.57B

Market Cap:756.52B

Float Cap:674.53B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CENTRALCHINA MT HK 09982	0.096	+5.49%	+0.005	1.78M	165.38K	445.34M
NEW HOPE SERV HK 03658	1.705	+1.79%	+0.030	43.00K	72.93K	1.39B
NAYUKI HK 02150	0.68	+1.49%	+0.010	3.01M	2.01M	1.14B
ZHAOKE OPHTH-B HK 06622	2.52	+1.41%	+0.035	166.10K	415.16K	1.38B
BRII-B HK 02137	0.91	+1.11%	+0.010	122.50K	110.40K	657.02M
MEGAIN HK 06939	1.205	+0.42%	+0.005	164.00K	193.62K	750.72M
SF REIT HK 02191	2.56	+0.39%	+0.010	113.00K	288.12K	2.10B
YOURAN DAIRY HK 09858	4.45	+0.34%	+0.015	25.70M	116.64M	19.98B
PP CGBOND HK 02817	151.25	+0.30%	+0.450	3K	499.13K	2.03B
CH GENERAL EDU HK 02175	2.365	+0.21%	+0.005	89.00K	211.53K	1.20B
ANGELALIGN HK 06699	91.6	+0.02%	+0.020	469.80K	42.94M	15.76B
KINDSTAR GLOBAL HK 09960	0.945	0.00%	0.000	287.00K	266.67K	975.24M
PP CGBOND-U HK 09817	19.2	0.00%	0.000	0	0	259.20M
PP CNUSDPROP-U HK 09001	13.55	0.00%	0.000	0	0	5.69M
WLS HOLDING-OLD HK 08600	0.3	0.00%	0.000	0	0	107.70M
SANXUN GROUP HK 06611	0.046	0.00%	0.000	0	0	31.10M
DEXIN SER GROUP HK 02215	0.204	0.00%	0.000	609.00K	122.65K	187.25M
KANGQIAO SER HK 02205	0.545	0.00%	0.000	0	0	381.50M
UNITY ENT HK 02195	0.26	0.00%	0.000	2K	375	43.94M
ZHIXIN GP HLDG HK 02187	0.415	0.00%	0.000	120.00K	50.43K	372.67M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrburst.com/stock/BK1587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","market":"HK","secType":"PLATE","nameCN":"Sub-New Stocks","latestPrice":319.44687,"timestamp":1789027721934,"preClose":326.37988,"halted":0,"volume":106166089,"delay":0,"changeRate":-0.021242,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.933014,"latestTime":"09-10 16:00:00","open":325.99863,"high":326.12955,"low":317.59436,"amount":3569874993,"amplitude":0.026151,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.378667,"peRate":15.708246,"turnoverRate":0.002156,"increases":10,"decrements":39,"flats":9,"marketCap":756520100508,"floatMarketCap":674526927548},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","high":326.12955,"amplitude":0.026151,"preClose":326.37988,"low":317.59436,"pbRate":"1.378667","latestPrice":319.44687,"volume":106166089,"delay":0,"open":325.99863,"prevYearClose":478.5753,"prevWeekClose":332.269,"prevMonthClose":342.657,"prevQuarterClose":326.657,"fiveDayClose":328.081,"twentyDayClose":354.6,"sixtyDayClose":365.642,"secType":"PLATE","market":"HK","turnoverRate":0.002156,"peRate":15.708246,"marketCap":756520100508,"floatMarketCap":674526927548,"timestamp":1789027721934,"nameCN":"Sub-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1587\",,,,undefined,":{"bkCode":"BK1587","up":11,"down":37,"flat":11},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09982","nameCN":"CENTRALCHINA MT","changeRate":0.054945,"change":0.005,"latestPrice":0.096,"volume":1776000,"market":"HK","high":0.096,"low":0.091,"preClose":0.091,"open":0.091,"turnoverRate":0.000383,"peRate":7.804878,"amplitude":0.054945,"marketValue":445344000,"askSize":58000,"bidSize":74000,"askPrice":0.096,"bidPrice":0.095,"week52High":0.18,"week52Low":0.054,"changeRate5Day":-0.067961,"changeRate20Day":0.090909,"changeRate60Day":-0.102804,"changeRateWTD":-0.010309,"changeRateMTD":0.103448,"changeRateQTD":-0.020408,"changeRateYTD":-0.407407,"amount":165384,"eps":0.0123,"ttmEps":-0.004,"lyrPeRate":7.804878,"pbRate":0.148617,"volumeRatio":0.196338,"roa":-0.004985,"roe":-0.004375,"dividePrice":0,"divideRate":0,"floatMarketCap":445344000,"shortable":0,"shares":4639000000,"floatShares":4639000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03658","nameCN":"NEW HOPE SERV","changeRate":0.01791,"change":0.03,"latestPrice":1.705,"volume":43000,"market":"HK","high":1.705,"low":1.66,"preClose":1.675,"open":1.67,"turnoverRate":0.000053,"peRate":5.502048,"amplitude":0.026866,"marketValue":1387870000,"askSize":30000,"bidSize":11000,"askPrice":1.71,"bidPrice":1.68,"week52High":2.149,"week52Low":1.65,"changeRate5Day":0.01791,"changeRate20Day":-0.078378,"changeRate60Day":-0.089209,"changeRateWTD":0.024024,"changeRateMTD":0.030211,"changeRateQTD":-0.047486,"changeRateYTD":-0.07987,"amount":72930,"eps":0.309885,"ttmEps":0.280073,"lyrPeRate":5.502048,"pbRate":0.890364,"volumeRatio":0.209589,"roa":0.07464,"roe":0.151698,"dividePrice":0.1871,"divideRate":0.109736,"floatMarketCap":1387870000,"shortable":0,"shares":814000000,"floatShares":814000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02150","nameCN":"NAYUKI","changeRate":0.014925,"change":0.01,"latestPrice":0.68,"volume":3008503,"market":"HK","high":0.68,"low":0.66,"preClose":0.67,"open":0.665,"turnoverRate":0.001801,"peRate":0,"amplitude":0.029851,"marketValue":1135600000,"askSize":206000,"bidSize":199000,"askPrice":0.68,"bidPrice":0.665,"week52High":1.35,"week52Low":0.58,"changeRate5Day":0,"changeRate20Day":-0.062069,"changeRate60Day":-0.105263,"changeRateWTD":0.030303,"changeRateMTD":0.046154,"changeRateQTD":0.046154,"changeRateYTD":-0.358491,"amount":2013249,"eps":-0.163713,"ttmEps":-0.150529,"lyrPeRate":0,"pbRate":0.279467,"volumeRatio":1.117398,"roa":-0.024452,"roe":-0.061201,"dividePrice":0,"divideRate":0,"floatMarketCap":1135600000,"shortable":0,"shares":1670000000,"floatShares":1670000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"ZHAOKE OPHTH-B","changeRate":0.014085,"change":0.035,"latestPrice":2.52,"volume":166104,"market":"HK","high":2.52,"low":2.47,"preClose":2.485,"open":2.47,"turnoverRate":0.000303,"peRate":0,"amplitude":0.020121,"marketValue":1383480000,"askSize":3500,"bidSize":29000,"askPrice":2.52,"bidPrice":2.49,"week52High":4.21,"week52Low":2.38,"changeRate5Day":0.012048,"changeRate20Day":-0.005917,"changeRate60Day":-0.080292,"changeRateWTD":-0.003953,"changeRateMTD":-0.011765,"changeRateQTD":0.003984,"changeRateYTD":-0.148649,"amount":415163,"eps":-0.446814,"ttmEps":-0.458784,"lyrPeRate":0,"pbRate":0.852277,"volumeRatio":0.488358,"roa":-0.088158,"roe":-0.138938,"dividePrice":0,"divideRate":0,"floatMarketCap":1383480000,"shortable":0,"shares":549000000,"floatShares":549000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02137","nameCN":"BRII-B","changeRate":0.011111,"change":0.01,"latestPrice":0.91,"volume":122500,"market":"HK","high":0.94,"low":0.89,"preClose":0.9,"open":0.89,"turnoverRate":0.00017,"peRate":0,"amplitude":0.055556,"marketValue":657020000,"askSize":9500,"bidSize":1000,"askPrice":0.91,"bidPrice":0.9,"week52High":2.34,"week52Low":0.89,"changeRate5Day":0,"changeRate20Day":-0.066667,"changeRate60Day":-0.071429,"changeRateWTD":-0.021505,"changeRateMTD":-0.01087,"changeRateQTD":-0.052083,"changeRateYTD":-0.35461,"amount":110402,"eps":-0.360632,"ttmEps":-0.281563,"lyrPeRate":0,"pbRate":0.253539,"volumeRatio":0.199189,"roa":-0.070214,"roe":-0.076656,"dividePrice":0,"divideRate":0,"floatMarketCap":657020000,"shortable":0,"shares":722000000,"floatShares":722000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06939","nameCN":"MEGAIN","changeRate":0.004167,"change":0.005,"latestPrice":1.205,"volume":164000,"market":"HK","high":1.215,"low":1.15,"preClose":1.2,"open":1.15,"turnoverRate":0.000263,"peRate":0,"amplitude":0.054167,"marketValue":750715000,"askSize":18000,"bidSize":100000,"askPrice":1.21,"bidPrice":1.205,"week52High":2.67,"week52Low":0.42,"changeRate5Day":0.085586,"changeRate20Day":-0.020325,"changeRate60Day":-0.388325,"changeRateWTD":0.057018,"changeRateMTD":0.052402,"changeRateQTD":-0.439535,"changeRateYTD":0.628378,"amount":193620,"eps":-0.161,"ttmEps":-0.159,"lyrPeRate":0,"pbRate":2.63335,"volumeRatio":1.094395,"roa":-0.143534,"roe":-0.299277,"dividePrice":0,"divideRate":0,"floatMarketCap":750715000,"shortable":0,"shares":623000000,"floatShares":623000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02191","nameCN":"SF REIT","changeRate":0.003922,"change":0.01,"latestPrice":2.56,"volume":113000,"market":"HK","high":2.565,"low":2.545,"preClose":2.55,"open":2.55,"turnoverRate":0.000138,"peRate":0,"amplitude":0.007843,"marketValue":2100110696.96,"askSize":6000,"bidSize":2000,"askPrice":2.56,"bidPrice":2.545,"week52High":2.65,"week52Low":2.328,"changeRate5Day":0.026052,"changeRate20Day":0.020327,"changeRate60Day":0.028112,"changeRateWTD":0.011858,"changeRateMTD":0.011858,"changeRateQTD":0.086126,"changeRateYTD":0.007477,"amount":288120,"eps":-0.4056,"ttmEps":0.155574,"lyrPeRate":0,"pbRate":0.656418,"volumeRatio":0.070698,"roa":0.032258,"roe":0.039593,"dividePrice":0.2537,"divideRate":0.099102,"floatMarketCap":2100110696.96,"shortable":3,"shares":820355741,"floatShares":820355741,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09858","nameCN":"YOURAN DAIRY","changeRate":0.003382,"change":0.015,"latestPrice":4.45,"volume":25702000,"market":"HK","high":4.625,"low":4.42,"preClose":4.435,"open":4.505,"turnoverRate":0.005723,"peRate":0,"amplitude":0.046223,"marketValue":19984950000,"askSize":104000,"bidSize":107000,"askPrice":4.45,"bidPrice":4.44,"week52High":5.29,"week52Low":2.72,"changeRate5Day":0.064593,"changeRate20Day":0.157347,"changeRate60Day":0.278736,"changeRateWTD":-0.013304,"changeRateMTD":0.097411,"changeRateQTD":0.606498,"changeRateYTD":-0.124016,"amount":116638773,"eps":-0.111075,"ttmEps":0.172,"lyrPeRate":0,"pbRate":1.23467,"volumeRatio":0.958982,"roa":0.070297,"roe":0.049251,"dividePrice":0,"divideRate":0,"floatMarketCap":19984950000,"shortable":3,"shares":4491000000,"floatShares":4491000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02817","nameCN":"PP CGBOND","changeRate":0.002984,"change":0.45,"latestPrice":151.25,"volume":3300,"market":"HK","high":151.25,"low":151.25,"preClose":150.8,"open":151.25,"turnoverRate":0.000245,"peRate":0,"amplitude":0,"marketValue":2034312500,"askSize":0,"bidSize":200,"askPrice":0,"bidPrice":150.5,"week52High":151.25,"week52Low":134.206,"changeRate5Day":0.007997,"changeRate20Day":0.009343,"changeRate60Day":0.039805,"changeRateWTD":0.002984,"changeRateMTD":0.007997,"changeRateQTD":0.042284,"changeRateYTD":0.110385,"amount":499125,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":116.34659,"roa":0,"roe":0,"dividePrice":3.061188,"divideRate":0.020239,"floatMarketCap":2034312500,"shortable":3,"shares":13450000,"floatShares":13450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02175","nameCN":"CH GENERAL EDU","changeRate":0.002119,"change":0.005,"latestPrice":2.365,"volume":89000,"market":"HK","high":2.475,"low":2.35,"preClose":2.36,"open":2.355,"turnoverRate":0.000176,"peRate":14.501018,"amplitude":0.052966,"marketValue":1196689997.635,"askSize":0,"bidSize":10000,"askPrice":0,"bidPrice":2.365,"week52High":3.9,"week52Low":1.68,"changeRate5Day":-0.044444,"changeRate20Day":-0.088632,"changeRate60Day":-0.130515,"changeRateWTD":-0.03272,"changeRateMTD":-0.016632,"changeRateQTD":-0.222039,"changeRateYTD":-0.265528,"amount":211525,"eps":0.163092,"ttmEps":0.169,"lyrPeRate":14.501018,"pbRate":0.527712,"volumeRatio":0.650325,"roa":0.019111,"roe":0.039658,"dividePrice":0,"divideRate":0,"floatMarketCap":1195547705,"shortable":0,"shares":505999999,"floatShares":505517000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"ANGELALIGN","changeRate":0.000218,"change":0.02,"latestPrice":91.6,"volume":469800,"market":"HK","high":95.95,"low":90.05,"preClose":91.58,"open":95.95,"turnoverRate":0.002731,"peRate":69.427197,"amplitude":0.064425,"marketValue":15755200000,"askSize":43600,"bidSize":400,"askPrice":91.6,"bidPrice":91.25,"week52High":95.95,"week52Low":51.776,"changeRate5Day":0.009667,"changeRate20Day":0.018763,"changeRate60Day":0.391759,"changeRateWTD":-0.025625,"changeRateMTD":0.06857,"changeRateQTD":0.450538,"changeRateYTD":0.727585,"amount":42941500,"eps":1.319368,"ttmEps":1.882143,"lyrPeRate":69.427197,"pbRate":4.87601,"volumeRatio":0.728368,"roa":0.038451,"roe":0.083798,"dividePrice":5.47,"divideRate":0.059716,"floatMarketCap":15755199999.999998,"shortable":3,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09960","nameCN":"KINDSTAR GLOBAL","changeRate":0,"change":0,"latestPrice":0.945,"volume":287000,"market":"HK","high":0.95,"low":0.92,"preClose":0.945,"open":0.95,"turnoverRate":0.000278,"peRate":0,"amplitude":0.031746,"marketValue":975240000,"askSize":7000,"bidSize":5000,"askPrice":0.945,"bidPrice":0.93,"week52High":1.419,"week52Low":0.905,"changeRate5Day":-0.015625,"changeRate20Day":-0.015625,"changeRate60Day":-0.035714,"changeRateWTD":0,"changeRateMTD":-0.055,"changeRateQTD":0.016129,"changeRateYTD":-0.07262,"amount":266665,"eps":-0.069227,"ttmEps":-0.047899,"lyrPeRate":0,"pbRate":0.323217,"volumeRatio":0.316742,"roa":-0.024364,"roe":-0.014771,"dividePrice":0.095,"divideRate":0.100529,"floatMarketCap":975240000,"shortable":0,"shares":1032000000,"floatShares":1032000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09817","nameCN":"PP CGBOND-U","changeRate":0,"change":0,"latestPrice":19.2,"volume":0,"market":"HK","high":19.2,"low":19.2,"preClose":19.2,"open":19.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":259200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.2,"week52Low":17.388,"changeRate5Day":0.002611,"changeRate20Day":0.007874,"changeRate60Day":0.036885,"changeRateWTD":0.002611,"changeRateMTD":0.002611,"changeRateQTD":0.036885,"changeRateYTD":0.098021,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0.38,"divideRate":0.019792,"floatMarketCap":259200000,"shortable":3,"shares":13500000,"floatShares":13500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09001","nameCN":"PP CNUSDPROP-U","changeRate":0,"change":0,"latestPrice":13.55,"volume":0,"market":"HK","high":13.55,"low":13.55,"preClose":13.55,"open":13.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5691000,"askSize":1000,"bidSize":300,"askPrice":14,"bidPrice":12.3,"week52High":13.65,"week52Low":10.89,"changeRate5Day":0.007435,"changeRate20Day":-0.003676,"changeRate60Day":0.028775,"changeRateWTD":0.007435,"changeRateMTD":0,"changeRateQTD":0.040387,"changeRateYTD":0.217759,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0.8,"divideRate":0.059041,"floatMarketCap":5691000,"shortable":3,"shares":420000,"floatShares":420000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08600","nameCN":"WLS HOLDING-OLD","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"HK","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":107700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.132075,"amount":0,"eps":-0.01906,"ttmEps":0.107565,"lyrPeRate":0,"pbRate":0.23738,"volumeRatio":0,"roa":-0.00847,"roe":0.088903,"dividePrice":0,"divideRate":0,"floatMarketCap":107700000,"shortable":0,"shares":359000000,"floatShares":359000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06611","nameCN":"SANXUN GROUP","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"HK","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31096000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.611809,"ttmEps":-0.37374,"lyrPeRate":0,"pbRate":0.024424,"volumeRatio":0,"roa":-0.013489,"roe":-0.144181,"dividePrice":0,"divideRate":0,"floatMarketCap":31074334,"shortable":0,"shares":676000000,"floatShares":675529000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02215","nameCN":"DEXIN SER GROUP","changeRate":0,"change":0,"latestPrice":0.204,"volume":609000,"market":"HK","high":0.205,"low":0.2,"preClose":0.204,"open":0.202,"turnoverRate":0.000663,"peRate":0,"amplitude":0.02451,"marketValue":187247724,"askSize":9000,"bidSize":18000,"askPrice":0.218,"bidPrice":0.204,"week52High":0.665,"week52Low":0.08,"changeRate5Day":0.085106,"changeRate20Day":-0.341935,"changeRate60Day":0.040816,"changeRateWTD":0.114754,"changeRateMTD":-0.167347,"changeRateQTD":0.275,"changeRateYTD":-0.296552,"amount":122647,"eps":-0.290005,"ttmEps":-0.29598,"lyrPeRate":0,"pbRate":0.395733,"volumeRatio":1.379303,"roa":0.022711,"roe":-0.359247,"dividePrice":0,"divideRate":0,"floatMarketCap":187247724,"shortable":0,"shares":917881000,"floatShares":917881000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02205","nameCN":"KANGQIAO SER","changeRate":0,"change":0,"latestPrice":0.545,"volume":0,"market":"HK","high":0.545,"low":0.545,"preClose":0.545,"open":0.545,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":381500000,"askSize":1000,"bidSize":0,"askPrice":0.545,"bidPrice":0,"week52High":1.74,"week52Low":0.275,"changeRate5Day":-0.009091,"changeRate20Day":-0.052174,"changeRate60Day":-0.426316,"changeRateWTD":-0.009091,"changeRateMTD":-0.091667,"changeRateQTD":-0.426316,"changeRateYTD":-0.624138,"amount":0,"eps":-0.061389,"ttmEps":-0.068917,"lyrPeRate":0,"pbRate":0.456739,"volumeRatio":0,"roa":-0.012853,"roe":-0.031491,"dividePrice":0,"divideRate":0,"floatMarketCap":381500000,"shortable":0,"shares":700000000,"floatShares":700000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02195","nameCN":"UNITY ENT","changeRate":0,"change":0,"latestPrice":0.26,"volume":1500,"market":"HK","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":43940000,"askSize":30000,"bidSize":10000,"askPrice":0.28,"bidPrice":0.26,"week52High":0.69,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":-0.071429,"changeRate60Day":-0.287671,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.133333,"changeRateYTD":-0.463918,"amount":375,"eps":-0.381,"ttmEps":-0.318213,"lyrPeRate":0,"pbRate":0.568707,"volumeRatio":0.063462,"roa":-0.081805,"roe":-0.534467,"dividePrice":0,"divideRate":0,"floatMarketCap":43940000,"shortable":0,"shares":169000000,"floatShares":169000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02187","nameCN":"ZHIXIN GP HLDG","changeRate":0,"change":0,"latestPrice":0.415,"volume":120000,"market":"HK","high":0.43,"low":0.415,"preClose":0.415,"open":0.415,"turnoverRate":0.000134,"peRate":0,"amplitude":0.036145,"marketValue":372670000,"askSize":4000,"bidSize":226000,"askPrice":0.43,"bidPrice":0.415,"week52High":0.99,"week52Low":0.34,"changeRate5Day":-0.034884,"changeRate20Day":-0.17,"changeRate60Day":-0.319672,"changeRateWTD":0.024691,"changeRateMTD":-0.045977,"changeRateQTD":-0.29661,"changeRateYTD":-0.245455,"amount":50430,"eps":-0.078,"ttmEps":-0.022,"lyrPeRate":0,"pbRate":0.790982,"volumeRatio":0.423077,"roa":-0.003229,"roe":-0.050486,"dividePrice":0,"divideRate":0,"floatMarketCap":372670000,"shortable":0,"shares":898000000,"floatShares":898000000,"impliedVol":0,"impliedVolPercentile":0}]}}}