HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ant Group Related

390.754

-7.570-1.90%

Number of Gainers:4

Number of Losers:5

Number of Flat:- -

PE:- -

High:398.323

Open:398.323

Low:384.589

Close:398.323

Volume:293.86M

Turnover:8.82B

Market Cap:3.50T

Float Cap:2.57T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YUNFENG FIN HK 00376	2.335	+15.88%	+0.320	56.05M	127.12M	9.48B
CHINA LIFE HK 02628	30.14	+2.24%	+0.660	33.70M	1.01B	851.91B
CPIC HK 02601	29.6	+1.02%	+0.300	8.53M	250.98M	284.75B
NCI HK 01336	48.34	+0.50%	+0.240	4.85M	234.32M	150.82B
SUNART RETAIL HK 06808	1.065	-0.47%	-0.005	3.76M	3.97M	10.16B
DAMAI ENT HK 01060	0.49	-1.01%	-0.005	64.73M	31.76M	14.69B
ALI HEALTH HK 00241	3.005	-1.48%	-0.045	50.85M	152.66M	48.61B
BABA-W HK 09988	106.9	-2.64%	-2.900	65.90M	7.01B	2.13T
CHINA DONGXIANG HK 03818	0.26	-3.70%	-0.010	5.50M	1.44M	1.53B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrburst.com/stock/BK1584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","market":"HK","secType":"PLATE","nameCN":"Ant Group Related","latestPrice":390.75372,"timestamp":1789027721934,"preClose":398.32346,"halted":0,"volume":293859298,"delay":0,"changeRate":-0.019004,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-7.569733,"latestTime":"09-10 16:00:00","open":398.32346,"high":398.32346,"low":384.58856,"amount":8821835488.5,"amplitude":0.034482,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.526005,"peRate":8.005745,"turnoverRate":0.002891,"increases":4,"decrements":5,"flats":0,"marketCap":3499168264320,"floatMarketCap":2568186429568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","high":398.32346,"amplitude":0.034482,"preClose":398.32346,"low":384.58856,"pbRate":"1.526005","latestPrice":390.75372,"volume":293859298,"delay":0,"open":398.32346,"prevYearClose":505.40848,"prevWeekClose":402.737,"prevMonthClose":412.518,"prevQuarterClose":342.213,"fiveDayClose":392.934,"twentyDayClose":431.726,"sixtyDayClose":393.807,"secType":"PLATE","market":"HK","turnoverRate":0.002891,"peRate":8.005745,"marketCap":3499168264320,"floatMarketCap":2568186429568,"timestamp":1789027721934,"nameCN":"Ant Group Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1584\",,,,undefined,":{"bkCode":"BK1584","up":4,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00376","nameCN":"YUNFENG FIN","changeRate":0.158809,"change":0.32,"latestPrice":2.335,"volume":56053400,"market":"HK","high":2.455,"low":1.96,"preClose":2.015,"open":2.015,"turnoverRate":0.01381,"peRate":13.973083,"amplitude":0.245658,"marketValue":9477765000,"askSize":104000,"bidSize":6000,"askPrice":2.34,"bidPrice":2.335,"week52High":7.36,"week52Low":1.46,"changeRate5Day":0.1675,"changeRate20Day":0.473186,"changeRate60Day":0.191327,"changeRateWTD":0.083527,"changeRateMTD":0.225722,"changeRateQTD":0.450311,"changeRateYTD":-0.261076,"amount":127120448,"eps":0.167107,"ttmEps":0.197,"lyrPeRate":13.973083,"pbRate":0.757292,"volumeRatio":3.108188,"roa":0.008537,"roe":0.063606,"dividePrice":0,"divideRate":0,"floatMarketCap":9477765000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":0.022388,"change":0.66,"latestPrice":30.14,"volume":33695404,"market":"HK","high":30.36,"low":29.08,"preClose":29.48,"open":29.1,"turnoverRate":0.004528,"peRate":4.729407,"amplitude":0.043419,"marketValue":851907099969.86,"askSize":607000,"bidSize":28000,"askPrice":30.14,"bidPrice":30.12,"week52High":35.23,"week52Low":20.119,"changeRate5Day":0.007353,"changeRate20Day":0.092029,"changeRate60Day":0.017624,"changeRateWTD":-0.024595,"changeRateMTD":-0.005281,"changeRateQTD":0.130533,"changeRateYTD":0.129855,"amount":1011776836,"eps":6.372892,"ttmEps":10.243436,"lyrPeRate":4.729407,"pbRate":1.09686,"volumeRatio":0.586092,"roa":0.025302,"roe":0.41302,"dividePrice":0.9699,"divideRate":0.03218,"floatMarketCap":224277014500,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.4494,"impliedVolPercentile":0.8},{"symbol":"02601","nameCN":"CPIC","changeRate":0.010239,"change":0.3,"latestPrice":29.6,"volume":8527240,"market":"HK","high":29.68,"low":29.08,"preClose":29.3,"open":29.68,"turnoverRate":0.003073,"peRate":4.569218,"amplitude":0.020478,"marketValue":284752000000,"askSize":14000,"bidSize":1000,"askPrice":29.6,"bidPrice":29.58,"week52High":38.162,"week52Low":26.075,"changeRate5Day":-0.033343,"changeRate20Day":0.043797,"changeRate60Day":-0.038305,"changeRateWTD":-0.044391,"changeRateMTD":-0.004574,"changeRateQTD":0.119135,"changeRateYTD":-0.108461,"amount":250975650,"eps":6.478133,"ttmEps":6.540012,"lyrPeRate":4.569218,"pbRate":0.762903,"volumeRatio":0.660081,"roa":0.014481,"roe":0.175429,"dividePrice":1.835861,"divideRate":0.062022,"floatMarketCap":82148880000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.3171,"impliedVolPercentile":0.098},{"symbol":"01336","nameCN":"NCI","changeRate":0.00499,"change":0.24,"latestPrice":48.34,"volume":4846615,"market":"HK","high":49.02,"low":47.8,"preClose":48.1,"open":48.1,"turnoverRate":0.004687,"peRate":3.554725,"amplitude":0.025364,"marketValue":150820800000,"askSize":9300,"bidSize":14000,"askPrice":48.34,"bidPrice":48.3,"week52High":62.55,"week52Low":38.86,"changeRate5Day":-0.01668,"changeRate20Day":0.054078,"changeRate60Day":-0.037818,"changeRateWTD":-0.044664,"changeRateMTD":0.04181,"changeRateQTD":0.10499,"changeRateYTD":-0.064375,"amount":234324156,"eps":13.598801,"ttmEps":16.594855,"lyrPeRate":3.554725,"pbRate":1.04371,"volumeRatio":0.412391,"roa":0.016601,"roe":0.427755,"dividePrice":3.1025,"divideRate":0.064181,"floatMarketCap":49988744948.4,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.3684,"impliedVolPercentile":0.2122},{"symbol":"06808","nameCN":"SUNART RETAIL","changeRate":-0.004673,"change":-0.005,"latestPrice":1.065,"volume":3763500,"market":"HK","high":1.065,"low":1.04,"preClose":1.07,"open":1.065,"turnoverRate":0.000394,"peRate":0,"amplitude":0.023364,"marketValue":10161165000,"askSize":92500,"bidSize":32500,"askPrice":1.065,"bidPrice":1.06,"week52High":1.94,"week52Low":0.89,"changeRate5Day":0.014286,"changeRate20Day":-0.027397,"changeRate60Day":0.024038,"changeRateWTD":0.004717,"changeRateMTD":0.024038,"changeRateQTD":0.145161,"changeRateYTD":-0.347826,"amount":3969674,"eps":-0.039099,"ttmEps":-0.039099,"lyrPeRate":0,"pbRate":0.501135,"volumeRatio":0.23066,"roa":0.001225,"roe":-0.01727,"dividePrice":0.1701,"divideRate":0.159718,"floatMarketCap":10161165000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":-0.010101,"change":-0.005,"latestPrice":0.49,"volume":64730000,"market":"HK","high":0.495,"low":0.485,"preClose":0.495,"open":0.495,"turnoverRate":0.002159,"peRate":17.831512,"amplitude":0.020202,"marketValue":14688730000,"askSize":2270000,"bidSize":14220000,"askPrice":0.49,"bidPrice":0.485,"week52High":1.18,"week52Low":0.44,"changeRate5Day":0,"changeRate20Day":-0.075472,"changeRate60Day":-0.092593,"changeRateWTD":-0.02,"changeRateMTD":-0.010101,"changeRateQTD":0.076923,"changeRateYTD":-0.484211,"amount":31760750,"eps":0.027479,"ttmEps":0.027479,"lyrPeRate":17.831512,"pbRate":0.746273,"volumeRatio":0.479051,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":14688730000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.014754,"change":-0.045,"latestPrice":3.005,"volume":50845958,"market":"HK","high":3.02,"low":2.985,"preClose":3.05,"open":3.02,"turnoverRate":0.003143,"peRate":21.504855,"amplitude":0.011475,"marketValue":48605875000,"askSize":140000,"bidSize":1902000,"askPrice":3.005,"bidPrice":3,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.011513,"changeRate20Day":-0.093514,"changeRate60Day":-0.0659,"changeRateWTD":-0.042994,"changeRateMTD":-0.027508,"changeRateQTD":0.040152,"changeRateYTD":-0.365632,"amount":152656157,"eps":0.139736,"ttmEps":0.139736,"lyrPeRate":21.504855,"pbRate":2.327979,"volumeRatio":0.814,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.074908,"floatMarketCap":48605875000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.1998,"impliedVolPercentile":0.0367},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.026412,"change":-2.9,"latestPrice":106.9,"volume":65902181,"market":"HK","high":107.2,"low":105.2,"preClose":109.8,"open":107.2,"turnoverRate":0.003314,"peRate":16.621681,"amplitude":0.018215,"marketValue":2125706500000,"askSize":3240900,"bidSize":441400,"askPrice":106.9,"bidPrice":106.8,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.005581,"changeRate20Day":-0.123052,"changeRate60Day":-0.000935,"changeRateWTD":-0.029064,"changeRateMTD":-0.063923,"changeRateQTD":0.151319,"changeRateYTD":-0.244768,"amount":7007811998,"eps":6.431359,"ttmEps":4.350334,"lyrPeRate":16.621681,"pbRate":1.732894,"volumeRatio":0.914872,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009626,"floatMarketCap":2125706500000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.475,"impliedVolPercentile":0.551},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":-0.037037,"change":-0.01,"latestPrice":0.26,"volume":5495000,"market":"HK","high":0.27,"low":0.255,"preClose":0.27,"open":0.27,"turnoverRate":0.000932,"peRate":0,"amplitude":0.055556,"marketValue":1532700000,"askSize":298000,"bidSize":473000,"askPrice":0.26,"bidPrice":0.255,"week52High":0.534,"week52Low":0.255,"changeRate5Day":-0.018868,"changeRate20Day":-0.147541,"changeRate60Day":-0.1875,"changeRateWTD":-0.037037,"changeRateMTD":-0.018868,"changeRateQTD":-0.147541,"changeRateYTD":-0.409091,"amount":1439820,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.150137,"volumeRatio":4.632937,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0228,"divideRate":0.087692,"floatMarketCap":1532700000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0}]}}}