HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shenzhen Based Companies

889.746

-25.910-2.83%

Number of Gainers:2

Number of Losers:6

Number of Flat:- -

PE:- -

High:914.496

Open:914.496

Low:886.089

Close:915.656

Volume:85.31M

Turnover:1.98B

Market Cap:823.02B

Float Cap:379.64B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LVGEM CHINA HK 00095	0.193	+1.05%	+0.002	168.00K	32.71K	1.23B
SHENZHENEXPRESS HK 00548	6.83	+0.44%	+0.030	674.00K	4.59M	17.33B
LOGAN GROUP HK 03380	1.325	-1.12%	-0.015	1.98M	2.63M	7.53B
SHENZHEN INVEST HK 00604	0.63	-1.56%	-0.010	1.43M	908.01K	5.61B
SHENZHEN INT'L HK 00152	5.335	-2.29%	-0.125	7.95M	42.33M	13.08B
BYD COMPANY HK 01211	79.4	-2.93%	-2.400	21.84M	1.74B	723.89B
BYD ELECTRONIC HK 00285	24.16	-2.97%	-0.740	7.87M	190.27M	54.43B
KAISA GROUP HK 01638	0.033	-8.33%	-0.003	43.39M	1.44M	377.09M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrburst.com/stock/BK1582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","market":"HK","secType":"PLATE","nameCN":"Shenzhen Based Companies","latestPrice":889.7456,"timestamp":1789026433410,"preClose":915.6559,"halted":0,"volume":85307731,"delay":0,"changeRate":-0.028297,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-25.910278,"latestTime":"09-10 15:47:13","open":914.49615,"high":914.49615,"low":886.0889,"amount":1982355672,"amplitude":0.031024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.971649,"peRate":11.14161,"turnoverRate":0.002055,"increases":2,"decrements":6,"flats":0,"marketCap":823021861184,"floatMarketCap":379636516672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","high":914.49615,"amplitude":0.031024,"preClose":915.6559,"low":886.0889,"pbRate":"1.971649","latestPrice":889.7456,"volume":85307731,"delay":0,"open":914.49615,"prevYearClose":1103.153,"prevWeekClose":955.844,"prevMonthClose":973.197,"prevQuarterClose":812.75,"fiveDayClose":950.164,"twentyDayClose":969.221,"sixtyDayClose":939.863,"secType":"PLATE","market":"HK","turnoverRate":0.002055,"peRate":11.14161,"marketCap":823021861184,"floatMarketCap":379636516672,"timestamp":1789026433410,"nameCN":"Shenzhen Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1582\",,,,undefined,":{"bkCode":"BK1582","up":2,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00095","nameCN":"LVGEM CHINA","changeRate":0.010471,"change":0.002,"latestPrice":0.193,"volume":168000,"market":"HK","high":0.211,"low":0.184,"preClose":0.191,"open":0.191,"turnoverRate":0.000026,"peRate":0,"amplitude":0.141361,"marketValue":1228252000,"askSize":78000,"bidSize":8000,"askPrice":0.198,"bidPrice":0.193,"week52High":0.41,"week52Low":0.135,"changeRate5Day":-0.035,"changeRate20Day":0.066298,"changeRate60Day":0.169697,"changeRateWTD":-0.058537,"changeRateMTD":-0.025253,"changeRateQTD":0.229299,"changeRateYTD":-0.345763,"amount":32708,"eps":-1.70456,"ttmEps":-1.399639,"lyrPeRate":0,"pbRate":0.115648,"volumeRatio":0.300546,"roa":-0.021047,"roe":-0.454588,"dividePrice":0,"divideRate":0,"floatMarketCap":1228252000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":0.004412,"change":0.03,"latestPrice":6.83,"volume":674000,"market":"HK","high":6.845,"low":6.755,"preClose":6.8,"open":6.755,"turnoverRate":0.000902,"peRate":15.920746,"amplitude":0.013235,"marketValue":17334540000,"askSize":4000,"bidSize":12000,"askPrice":6.83,"bidPrice":6.805,"week52High":7.767,"week52Low":6.084,"changeRate5Day":0.031722,"changeRate20Day":0.044343,"changeRate60Day":0.080183,"changeRateWTD":0.019403,"changeRateMTD":0.02169,"changeRateQTD":0.117474,"changeRateYTD":0.004264,"amount":4585150,"eps":0.429,"ttmEps":0.503,"lyrPeRate":15.920746,"pbRate":0.548584,"volumeRatio":1.364478,"roa":0.017517,"roe":0.0354,"dividePrice":0.2808,"divideRate":0.041113,"floatMarketCap":5105425000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":-0.011194,"change":-0.015,"latestPrice":1.325,"volume":1975000,"market":"HK","high":1.34,"low":1.325,"preClose":1.34,"open":1.33,"turnoverRate":0.000347,"peRate":0,"amplitude":0.011194,"marketValue":7533164871.25,"askSize":60000,"bidSize":308000,"askPrice":1.33,"bidPrice":1.32,"week52High":1.93,"week52Low":0.95,"changeRate5Day":-0.036364,"changeRate20Day":-0.046763,"changeRate60Day":-0.110738,"changeRateWTD":-0.043321,"changeRateMTD":-0.046763,"changeRateQTD":-0.086207,"changeRateYTD":-0.259777,"amount":2625830,"eps":-1.008351,"ttmEps":-0.774043,"lyrPeRate":0,"pbRate":0.372121,"volumeRatio":0.550307,"roa":-0.022121,"roe":-0.16483,"dividePrice":0,"divideRate":0,"floatMarketCap":7533164871.25,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00604","nameCN":"SHENZHEN INVEST","changeRate":-0.015625,"change":-0.01,"latestPrice":0.63,"volume":1432816,"market":"HK","high":0.64,"low":0.63,"preClose":0.64,"open":0.64,"turnoverRate":0.000161,"peRate":0,"amplitude":0.015625,"marketValue":5606370000,"askSize":622000,"bidSize":346000,"askPrice":0.635,"bidPrice":0.63,"week52High":1.08,"week52Low":0.6,"changeRate5Day":-0.007874,"changeRate20Day":-0.066667,"changeRate60Day":-0.16,"changeRateWTD":-0.045455,"changeRateMTD":-0.066667,"changeRateQTD":0.032787,"changeRateYTD":-0.202532,"amount":908013,"eps":-0.4906,"ttmEps":-0.419584,"lyrPeRate":0,"pbRate":0.154355,"volumeRatio":0.388663,"roa":0.002215,"roe":-0.062434,"dividePrice":0,"divideRate":0,"floatMarketCap":5606239662.45,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":-0.022894,"change":-0.125,"latestPrice":5.335,"volume":7949876,"market":"HK","high":5.48,"low":5.28,"preClose":5.46,"open":5.46,"turnoverRate":0.003244,"peRate":5.798913,"amplitude":0.03663,"marketValue":13076085000,"askSize":75000,"bidSize":43500,"askPrice":5.335,"bidPrice":5.32,"week52High":8.712,"week52Low":4.92,"changeRate5Day":0.025962,"changeRate20Day":0.039961,"changeRate60Day":-0.084906,"changeRateWTD":0.020076,"changeRateMTD":0.046078,"changeRateQTD":0.00282,"changeRateYTD":-0.341602,"amount":42331817,"eps":0.92,"ttmEps":0.629101,"lyrPeRate":5.798913,"pbRate":0.368191,"volumeRatio":1.075643,"roa":0.024197,"roe":0.036067,"dividePrice":0.46,"divideRate":0.086223,"floatMarketCap":13076085000,"shortable":3,"shares":2451000000,"floatShares":2451000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":-0.02934,"change":-2.4,"latestPrice":79.4,"volume":21842928,"market":"HK","high":80.85,"low":79.05,"preClose":81.8,"open":80.5,"turnoverRate":0.00593,"peRate":18.96417,"amplitude":0.022005,"marketValue":723889800000,"askSize":160500,"bidSize":151800,"askPrice":79.4,"bidPrice":79.35,"week52High":114.852,"week52Low":71.4,"changeRate5Day":-0.073512,"changeRate20Day":-0.10181,"changeRate60Day":-0.055324,"changeRateWTD":-0.078352,"changeRateMTD":-0.08945,"changeRateQTD":0.095928,"changeRateYTD":-0.163303,"amount":1740128086,"eps":4.186843,"ttmEps":3.76325,"lyrPeRate":18.96417,"pbRate":2.373179,"volumeRatio":0.988044,"roa":0.027999,"roe":0.116018,"dividePrice":0.418684,"divideRate":0.005273,"floatMarketCap":292461960000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3624,"impliedVolPercentile":0.2449},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.029719,"change":-0.74,"latestPrice":24.16,"volume":7873568,"market":"HK","high":24.78,"low":23.94,"preClose":24.9,"open":24.6,"turnoverRate":0.003495,"peRate":13.256346,"amplitude":0.033735,"marketValue":54432480000,"askSize":72000,"bidSize":42500,"askPrice":24.16,"bidPrice":24.14,"week52High":44.289,"week52Low":20.1,"changeRate5Day":-0.0336,"changeRate20Day":0.017692,"changeRate60Day":-0.017886,"changeRateWTD":-0.039746,"changeRateMTD":-0.105185,"changeRateQTD":0.154876,"changeRateYTD":-0.276777,"amount":190274745,"eps":1.822523,"ttmEps":1.145137,"lyrPeRate":13.256346,"pbRate":1.349818,"volumeRatio":0.590553,"roa":0.015049,"roe":0.065685,"dividePrice":0.1793,"divideRate":0.007421,"floatMarketCap":54432480000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4754,"impliedVolPercentile":0.6041},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":-0.083333,"change":-0.003,"latestPrice":0.033,"volume":43390043,"market":"HK","high":0.035,"low":0.032,"preClose":0.036,"open":0.035,"turnoverRate":0.003797,"peRate":0.007197,"amplitude":0.083333,"marketValue":377091000,"askSize":7334000,"bidSize":1000000,"askPrice":0.034,"bidPrice":0.033,"week52High":0.22,"week52Low":0.032,"changeRate5Day":-0.057143,"changeRate20Day":-0.195122,"changeRate60Day":-0.4,"changeRateWTD":-0.083333,"changeRateMTD":-0.175,"changeRateQTD":-0.297872,"changeRateYTD":-0.659794,"amount":1442496,"eps":4.585,"ttmEps":5.366,"lyrPeRate":0.007197,"pbRate":0.153156,"volumeRatio":1.010034,"roa":-0.098853,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":377091000,"shortable":0,"shares":11427000000,"floatShares":11427000000,"impliedVol":0,"impliedVolPercentile":0}]}}}