HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Based Consumer Companies

898.617

-2.282-0.25%

Number of Gainers:3

Number of Losers:8

Number of Flat:- -

PE:- -

High:899.763

Open:899.645

Low:891.079

Close:900.899

Volume:30.48M

Turnover:410.66M

Market Cap:723.88B

Float Cap:723.87B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SAMSONITE HK 01910	12.8	+2.15%	+0.270	1.44M	18.35M	17.46B
MTR CORPORATION HK 00066	33.52	+1.27%	+0.420	4.08M	136.00M	208.66B
CLP HOLDINGS HK 00002	79.1	+0.06%	+0.050	1.72M	135.40M	199.81B
HKELECTRIC-SS HK 02638	6.345	-0.24%	-0.015	789.46K	5.01M	56.07B
HK & CHINA GAS HK 00003	7.28	-0.68%	-0.050	10.23M	74.35M	135.84B
FAIRWOOD HOLD HK 00052	4.49	-1.64%	-0.075	29.50K	132.44K	583.70M
CAFE DE CORAL H HK 00341	5.29	-1.86%	-0.100	1.05M	5.51M	3.04B
SA SA INT'L HK 00178	0.985	-2.48%	-0.025	5.41M	5.34M	3.06B
TAI HING GROUP HK 06811	1.465	-3.30%	-0.050	1.54M	2.26M	1.42B
KAFELAKU COFFEE HK 01869	0.054	-3.57%	-0.002	3.46M	191.20K	91.37M
PRADA HK 01913	38.24	-3.63%	-1.440	728.55K	28.05M	97.86B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrburst.com/stock/BK1577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","market":"HK","secType":"PLATE","nameCN":"HK Based Consumer Companies","latestPrice":898.6174,"timestamp":1789023146763,"preClose":900.8991,"halted":0,"volume":30476880,"delay":0,"changeRate":-0.002533,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.281738,"latestTime":"09-10 14:52:28","open":899.6448,"high":899.7633,"low":891.0794,"amount":410661380,"amplitude":0.009639,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.421508,"peRate":13.32511,"turnoverRate":0.000653,"increases":3,"decrements":8,"flats":0,"marketCap":723884025280,"floatMarketCap":723869352448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","high":899.7633,"amplitude":0.009639,"preClose":900.8991,"low":891.0794,"pbRate":"1.421508","latestPrice":898.6174,"volume":30476880,"delay":0,"open":899.6448,"prevYearClose":849.78406,"prevWeekClose":886.799,"prevMonthClose":894.03,"prevQuarterClose":839.285,"fiveDayClose":878.854,"twentyDayClose":888.268,"sixtyDayClose":860.771,"secType":"PLATE","market":"HK","turnoverRate":0.000653,"peRate":13.32511,"marketCap":723884025280,"floatMarketCap":723869352448,"timestamp":1789023146763,"nameCN":"HK Based Consumer Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1577\",,,,undefined,":{"bkCode":"BK1577","up":3,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01910","nameCN":"SAMSONITE","changeRate":0.021548,"change":0.27,"latestPrice":12.8,"volume":1444500,"market":"HK","high":12.87,"low":12.4,"preClose":12.53,"open":12.6,"turnoverRate":0.001059,"peRate":7.885789,"amplitude":0.03751,"marketValue":17459200000,"askSize":18600,"bidSize":25200,"askPrice":12.8,"bidPrice":12.79,"week52High":20.762,"week52Low":12.06,"changeRate5Day":0.050903,"changeRate20Day":-0.081779,"changeRate60Day":-0.088968,"changeRateWTD":0.023181,"changeRateMTD":0.04918,"changeRateQTD":-0.060206,"changeRateYTD":-0.31904,"amount":18349608,"eps":1.623173,"ttmEps":1.466501,"lyrPeRate":7.885789,"pbRate":1.476385,"volumeRatio":0.332984,"roa":0.05946,"roe":0.182777,"dividePrice":0.791199,"divideRate":0.061812,"floatMarketCap":17459200000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":0.012689,"change":0.42,"latestPrice":33.52,"volume":4083644,"market":"HK","high":33.54,"low":32.68,"preClose":33.1,"open":33.02,"turnoverRate":0.000656,"peRate":14.20339,"amplitude":0.025982,"marketValue":208662000000,"askSize":22500,"bidSize":48000,"askPrice":33.52,"bidPrice":33.5,"week52High":36.378,"week52Low":25.046,"changeRate5Day":0.042289,"changeRate20Day":0.050323,"changeRate60Day":0.069526,"changeRateWTD":0.017608,"changeRateMTD":0.036487,"changeRateQTD":0.112993,"changeRateYTD":0.171291,"amount":135997319,"eps":2.36,"ttmEps":3.669929,"lyrPeRate":14.20339,"pbRate":0.916108,"volumeRatio":1.02072,"roa":0.040317,"roe":0.110788,"dividePrice":1.311,"divideRate":0.039111,"floatMarketCap":208656072691.92,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.1907,"impliedVolPercentile":0.5388},{"symbol":"00002","nameCN":"CLP HOLDINGS","changeRate":0.000633,"change":0.05,"latestPrice":79.1,"volume":1716195,"market":"HK","high":79.2,"low":78.35,"preClose":79.05,"open":78.65,"turnoverRate":0.000679,"peRate":19.090781,"amplitude":0.010753,"marketValue":199806600000,"askSize":39500,"bidSize":20000,"askPrice":79.15,"bidPrice":79.1,"week52High":79.2,"week52Low":61.561,"changeRate5Day":0.032637,"changeRate20Day":0.013921,"changeRate60Day":0.08202,"changeRateWTD":0.023948,"changeRateMTD":0.013284,"changeRateQTD":0.089412,"changeRateYTD":0.176103,"amount":135396396,"eps":4.143361,"ttmEps":4.290999,"lyrPeRate":19.090781,"pbRate":1.747569,"volumeRatio":0.601117,"roa":0.035694,"roe":0.10121,"dividePrice":3.2015,"divideRate":0.040474,"floatMarketCap":199806600000,"shortable":3,"shares":2526000000,"floatShares":2526000000,"impliedVol":0.1518,"impliedVolPercentile":0.702},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":-0.002358,"change":-0.015,"latestPrice":6.345,"volume":789458,"market":"HK","high":6.36,"low":6.335,"preClose":6.36,"open":6.36,"turnoverRate":0.000089,"peRate":17.80303,"amplitude":0.003931,"marketValue":56065689000,"askSize":117000,"bidSize":184000,"askPrice":6.345,"bidPrice":6.34,"week52High":6.755,"week52Low":5.604,"changeRate5Day":0.005547,"changeRate20Day":0.014713,"changeRate60Day":0.016338,"changeRateWTD":0.009547,"changeRateMTD":0.006344,"changeRateQTD":0.052413,"changeRateYTD":0.058559,"amount":5012020,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.80303,"pbRate":1.141263,"volumeRatio":0.439039,"roa":0.028255,"roe":0.064543,"dividePrice":0.3203,"divideRate":0.050481,"floatMarketCap":56065689000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00003","nameCN":"HK & CHINA GAS","changeRate":-0.006821,"change":-0.05,"latestPrice":7.28,"volume":10232035,"market":"HK","high":7.305,"low":7.22,"preClose":7.33,"open":7.25,"turnoverRate":0.000548,"peRate":24.223709,"amplitude":0.011596,"marketValue":135843854313.44,"askSize":276000,"bidSize":111000,"askPrice":7.28,"bidPrice":7.275,"week52High":7.471,"week52Low":6.296,"changeRate5Day":0.026075,"changeRate20Day":0.092273,"changeRate60Day":0.102863,"changeRateWTD":0.025352,"changeRateMTD":0.009709,"changeRateQTD":0.138567,"changeRateYTD":0.090637,"amount":74346764,"eps":0.300532,"ttmEps":0.339014,"lyrPeRate":24.223709,"pbRate":2.258103,"volumeRatio":0.429303,"roa":0.029983,"roe":0.10538,"dividePrice":0.35,"divideRate":0.048077,"floatMarketCap":135843854313.44,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.1514,"impliedVolPercentile":0.551},{"symbol":"00052","nameCN":"FAIRWOOD HOLD","changeRate":-0.016429,"change":-0.075,"latestPrice":4.49,"volume":29500,"market":"HK","high":4.505,"low":4.46,"preClose":4.565,"open":4.46,"turnoverRate":0.000228,"peRate":13.996259,"amplitude":0.009858,"marketValue":583700000,"askSize":9500,"bidSize":500,"askPrice":4.49,"bidPrice":4.485,"week52High":5.247,"week52Low":3.565,"changeRate5Day":0.00763,"changeRate20Day":-0.020506,"changeRate60Day":0.163514,"changeRateWTD":0.00763,"changeRateMTD":0.00763,"changeRateQTD":0.050047,"changeRateYTD":0.014002,"amount":132437,"eps":0.3208,"ttmEps":0.3208,"lyrPeRate":13.996259,"pbRate":0.872855,"volumeRatio":0.33207,"roa":0.02776,"roe":0.062933,"dividePrice":0.3,"divideRate":0.066815,"floatMarketCap":581691982.2,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00341","nameCN":"CAFE DE CORAL H","changeRate":-0.018553,"change":-0.1,"latestPrice":5.29,"volume":1048000,"market":"HK","high":5.38,"low":5.215,"preClose":5.39,"open":5.3,"turnoverRate":0.001826,"peRate":18.456622,"amplitude":0.030612,"marketValue":3036460000,"askSize":20000,"bidSize":18000,"askPrice":5.295,"bidPrice":5.28,"week52High":6.539,"week52Low":3.561,"changeRate5Day":0.001894,"changeRate20Day":-0.048561,"changeRate60Day":0.126011,"changeRateWTD":-0.01306,"changeRateMTD":0.003795,"changeRateQTD":0.084461,"changeRateYTD":0.135193,"amount":5505510,"eps":0.286618,"ttmEps":0.286618,"lyrPeRate":18.456622,"pbRate":1.117237,"volumeRatio":1.817887,"roa":0.032748,"roe":0.060768,"dividePrice":0.4,"divideRate":0.075614,"floatMarketCap":3036460000,"shortable":3,"shares":574000000,"floatShares":574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":-0.024752,"change":-0.025,"latestPrice":0.985,"volume":5408000,"market":"HK","high":1.01,"low":0.965,"preClose":1.01,"open":1.01,"turnoverRate":0.001743,"peRate":15.319533,"amplitude":0.044554,"marketValue":3056455000,"askSize":116000,"bidSize":304000,"askPrice":0.99,"bidPrice":0.985,"week52High":1.065,"week52Low":0.539,"changeRate5Day":-0.0199,"changeRate20Day":0.132184,"changeRate60Day":0.183894,"changeRateWTD":-0.043689,"changeRateMTD":0.010256,"changeRateQTD":0.132184,"changeRateYTD":0.737213,"amount":5337520,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":15.319533,"pbRate":2.383277,"volumeRatio":0.885659,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.046193,"floatMarketCap":3056455000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06811","nameCN":"TAI HING GROUP","changeRate":-0.033003,"change":-0.05,"latestPrice":1.465,"volume":1536000,"market":"HK","high":1.495,"low":1.46,"preClose":1.515,"open":1.49,"turnoverRate":0.001582,"peRate":13.174461,"amplitude":0.023102,"marketValue":1422515000,"askSize":37000,"bidSize":66000,"askPrice":1.47,"bidPrice":1.46,"week52High":1.56,"week52Low":0.995,"changeRate5Day":-0.010135,"changeRate20Day":0.14902,"changeRate60Day":0.356481,"changeRateWTD":-0.023333,"changeRateMTD":-0.033003,"changeRateQTD":0.369159,"changeRateYTD":0.392586,"amount":2260185,"eps":0.1112,"ttmEps":0.146,"lyrPeRate":13.174461,"pbRate":1.526728,"volumeRatio":0.787321,"roa":0.070601,"roe":0.158945,"dividePrice":0.085,"divideRate":0.05802,"floatMarketCap":1422515000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01869","nameCN":"KAFELAKU COFFEE","changeRate":-0.035714,"change":-0.002,"latestPrice":0.054,"volume":3460000,"market":"HK","high":0.058,"low":0.054,"preClose":0.056,"open":0.058,"turnoverRate":0.002045,"peRate":0,"amplitude":0.071429,"marketValue":91368000,"askSize":150000,"bidSize":60000,"askPrice":0.055,"bidPrice":0.054,"week52High":0.168,"week52Low":0.045,"changeRate5Day":0.102041,"changeRate20Day":0.038462,"changeRate60Day":-0.406593,"changeRateWTD":0.102041,"changeRateMTD":0.102041,"changeRateQTD":-0.522124,"changeRateYTD":-0.574803,"amount":191200,"eps":-0.003322,"ttmEps":-0.002,"lyrPeRate":0,"pbRate":-1.281638,"volumeRatio":0.244534,"roa":-0.24911,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":91368000,"shortable":0,"shares":1692000000,"floatShares":1692000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":-0.03629,"change":-1.44,"latestPrice":38.24,"volume":728548,"market":"HK","high":39.5,"low":38.18,"preClose":39.68,"open":39.5,"turnoverRate":0.000285,"peRate":12.58389,"amplitude":0.033266,"marketValue":97856160000,"askSize":14100,"bidSize":10800,"askPrice":38.26,"bidPrice":38.24,"week52High":49.896,"week52Low":33.123,"changeRate5Day":-0.033367,"changeRate20Day":-0.093839,"changeRate60Day":-0.058128,"changeRateWTD":-0.027961,"changeRateMTD":-0.067772,"changeRateQTD":-0.037261,"changeRateYTD":-0.114384,"amount":28053321,"eps":3.038806,"ttmEps":2.82826,"lyrPeRate":12.58389,"pbRate":2.338328,"volumeRatio":0.517797,"roa":0.078717,"roe":0.179824,"dividePrice":1.5039,"divideRate":0.039328,"floatMarketCap":97849429760,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0}]}}}