HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Weighted Voting Right Stocks

788.609

-18.476-2.29%

Number of Gainers:2

Number of Losers:12

Number of Flat:- -

PE:- -

High:805.575

Open:805.575

Low:782.047

Close:807.085

Volume:320.53M

Turnover:17.49B

Market Cap:4.35T

Float Cap:4.26T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GDS-SW HK 09698	31.46	+0.90%	+0.280	2.12M	66.49M	50.43B
ZTO EXPRESS-W HK 02057	164	+0.61%	+1.000	1.60M	260.16M	124.48B
BAOZUN-W HK 09991	7.27	-0.75%	-0.055	8K	57.51K	1.26B
JD-SW HK 09618	105.3	-0.94%	-1.000	7.54M	792.77M	296.77B
LINKLOGIS-W HK 09959	2.2	-1.35%	-0.030	4.25M	9.40M	4.70B
XPENG-W HK 09868	41.66	-1.51%	-0.640	12.19M	498.42M	79.82B
XIAOMI-W HK 01810	25.92	-1.74%	-0.460	133.53M	3.46B	667.67B
LI AUTO-W HK 02015	46.68	-1.97%	-0.940	7.03M	328.32M	96.55B
KUAISHOU-W HK 01024	31.68	-1.98%	-0.640	35.04M	1.10B	137.08B
BABA-W HK 09988	107.1	-2.46%	-2.700	60.41M	6.42B	2.13T
BILIBILI-W HK 09626	121.8	-2.56%	-3.200	4.00M	489.10M	51.77B
BAIRONG AI-W HK 06608	4.74	-3.07%	-0.150	1.02M	4.82M	2.10B
BIDU-W HK 09888	89.3	-3.15%	-2.900	10.94M	981.36M	243.07B
MEITUAN-W HK 03690	74.85	-3.79%	-2.950	40.71M	3.07B	462.20B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrburst.com/stock/BK1575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","market":"HK","secType":"PLATE","nameCN":"Weighted Voting Right Stocks","latestPrice":788.60925,"timestamp":1789026433522,"preClose":807.0854,"halted":0,"volume":320529084,"delay":0,"changeRate":-0.022892,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-18.476135,"latestTime":"09-10 15:47:13","open":805.5749,"high":805.5749,"low":782.0469,"amount":17489346838,"amplitude":0.029152,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.670822,"peRate":37.211915,"turnoverRate":0.004617,"increases":2,"decrements":12,"flats":0,"marketCap":4347817588224,"floatMarketCap":4259796991488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","high":805.5749,"amplitude":0.029152,"preClose":807.0854,"low":782.0469,"pbRate":"1.670822","latestPrice":788.60925,"volume":320529084,"delay":0,"open":805.5749,"prevYearClose":1083.6328,"prevWeekClose":827.852,"prevMonthClose":838.308,"prevQuarterClose":729.694,"fiveDayClose":802.892,"twentyDayClose":889.338,"sixtyDayClose":822.923,"secType":"PLATE","market":"HK","turnoverRate":0.004617,"peRate":37.211915,"marketCap":4347817588224,"floatMarketCap":4259796991488,"timestamp":1789026433522,"nameCN":"Weighted Voting Right Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1575\",,,,undefined,":{"bkCode":"BK1575","up":2,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.00898,"change":0.28,"latestPrice":31.46,"volume":2116282,"market":"HK","high":31.64,"low":31.18,"preClose":31.18,"open":31.5,"turnoverRate":0.011095,"peRate":57.199999,"amplitude":0.014753,"marketValue":50431037608.38,"askSize":12700,"bidSize":19000,"askPrice":31.46,"bidPrice":31.44,"week52High":46.94,"week52Low":27.32,"changeRate5Day":0.057124,"changeRate20Day":0.013531,"changeRate60Day":-0.00127,"changeRateWTD":0.021429,"changeRateMTD":-0.022981,"changeRateQTD":0.114023,"changeRateYTD":-0.066469,"amount":66493702,"eps":0.55,"ttmEps":2.71,"lyrPeRate":57.199999,"pbRate":1.473194,"volumeRatio":0.763299,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":6000929311.52,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.006135,"change":1,"latestPrice":164,"volume":1604665,"market":"HK","high":165.6,"low":160.3,"preClose":163,"open":161.2,"turnoverRate":0.002114,"peRate":14.655943,"amplitude":0.032515,"marketValue":124476000000,"askSize":4000,"bidSize":4500,"askPrice":164,"bidPrice":163.9,"week52High":205.6,"week52Low":138.382,"changeRate5Day":0.01548,"changeRate20Day":-0.090909,"changeRate60Day":-0.073446,"changeRateWTD":-0.005458,"changeRateMTD":-0.019139,"changeRateQTD":-0.044289,"changeRateYTD":0.026668,"amount":260157384,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":14.655943,"pbRate":1.672204,"volumeRatio":0.972119,"roa":0.073782,"roe":0.162773,"dividePrice":5.409752,"divideRate":0.032986,"floatMarketCap":124476000000,"shortable":3,"shares":759000000,"floatShares":759000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":-0.007509,"change":-0.055,"latestPrice":7.27,"volume":7900,"market":"HK","high":7.28,"low":7.27,"preClose":7.325,"open":7.28,"turnoverRate":0.000045,"peRate":0,"amplitude":0.001365,"marketValue":1264980000,"askSize":1700,"bidSize":300,"askPrice":7.495,"bidPrice":6.73,"week52High":12.96,"week52Low":5.62,"changeRate5Day":-0.053385,"changeRate20Day":-0.004791,"changeRate60Day":0.016783,"changeRateWTD":-0.024816,"changeRateMTD":-0.057069,"changeRateQTD":0.012535,"changeRateYTD":0.069118,"amount":57511,"eps":-1.637313,"ttmEps":-0.92102,"lyrPeRate":0,"pbRate":0.297311,"volumeRatio":0.567173,"roa":0.009058,"roe":-0.011595,"dividePrice":0,"divideRate":0,"floatMarketCap":1264980000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.009407,"change":-1,"latestPrice":105.3,"volume":7538049,"market":"HK","high":105.8,"low":104.3,"preClose":106.3,"open":105.3,"turnoverRate":0.003019,"peRate":16.325582,"amplitude":0.014111,"marketValue":296766466974.9,"askSize":203400,"bidSize":51550,"askPrice":105.4,"bidPrice":105.3,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.014967,"changeRate20Day":-0.143902,"changeRate60Day":-0.056452,"changeRateWTD":-0.046196,"changeRateMTD":-0.061497,"changeRateQTD":0.060957,"changeRateYTD":-0.022221,"amount":792773469,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.325582,"pbRate":1.158066,"volumeRatio":0.876359,"roa":0.001911,"roe":0.06787,"dividePrice":3.920615,"divideRate":0.037233,"floatMarketCap":262883451226.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3335,"impliedVolPercentile":0.2776},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":-0.013453,"change":-0.03,"latestPrice":2.2,"volume":4245000,"market":"HK","high":2.26,"low":2.17,"preClose":2.23,"open":2.24,"turnoverRate":0.001986,"peRate":0,"amplitude":0.040359,"marketValue":4701400000,"askSize":169500,"bidSize":46500,"askPrice":2.205,"bidPrice":2.19,"week52High":3.529,"week52Low":1.62,"changeRate5Day":-0.002268,"changeRate20Day":-0.020045,"changeRate60Day":0.157895,"changeRateWTD":-0.032967,"changeRateMTD":-0.098361,"changeRateQTD":0.189189,"changeRateYTD":0.013358,"amount":9395405,"eps":-0.225231,"ttmEps":-0.019,"lyrPeRate":0,"pbRate":0.596388,"volumeRatio":0.706126,"roa":-0.003288,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.027273,"floatMarketCap":4701400000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"XPENG-W","changeRate":-0.01513,"change":-0.64,"latestPrice":41.66,"volume":12188320,"market":"HK","high":41.8,"low":40.36,"preClose":42.3,"open":41.2,"turnoverRate":0.006361,"peRate":0,"amplitude":0.034043,"marketValue":79820560000,"askSize":18000,"bidSize":14900,"askPrice":41.66,"bidPrice":41.64,"week52High":110.8,"week52Low":40.36,"changeRate5Day":-0.026636,"changeRate20Day":-0.081974,"changeRate60Day":-0.243233,"changeRateWTD":-0.040092,"changeRateMTD":-0.07216,"changeRateQTD":-0.177493,"changeRateYTD":-0.474984,"amount":498419522,"eps":-0.699903,"ttmEps":-1.913012,"lyrPeRate":0,"pbRate":2.526999,"volumeRatio":1.171884,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":79820560000,"shortable":3,"shares":1916000000,"floatShares":1916000000,"impliedVol":0.4873,"impliedVolPercentile":0.2122},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.017437,"change":-0.46,"latestPrice":25.92,"volume":133534813,"market":"HK","high":26.4,"low":25.68,"preClose":26.38,"open":26.04,"turnoverRate":0.005184,"peRate":14.207144,"amplitude":0.027293,"marketValue":667673279974.0801,"askSize":97800,"bidSize":798600,"askPrice":25.92,"bidPrice":25.9,"week52High":59.9,"week52Low":21.3,"changeRate5Day":-0.055394,"changeRate20Day":0.001546,"changeRate60Day":0.010133,"changeRateWTD":-0.088608,"changeRateMTD":-0.06155,"changeRateQTD":0.197782,"changeRateYTD":-0.340458,"amount":3458540313,"eps":1.824434,"ttmEps":1.438513,"lyrPeRate":14.207144,"pbRate":2.116799,"volumeRatio":0.767861,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":667673279974.0801,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4549,"impliedVolPercentile":0.6327},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":-0.01974,"change":-0.94,"latestPrice":46.68,"volume":7032437,"market":"HK","high":47.2,"low":46.42,"preClose":47.62,"open":47.2,"turnoverRate":0.0034,"peRate":73.915283,"amplitude":0.01638,"marketValue":96548394122.88,"askSize":534100,"bidSize":52500,"askPrice":46.7,"bidPrice":46.68,"week52High":105.3,"week52Low":44.56,"changeRate5Day":0.006468,"changeRate20Day":-0.031937,"changeRate60Day":-0.166429,"changeRateWTD":-0.023839,"changeRateMTD":-0.023839,"changeRateQTD":0.013021,"changeRateYTD":-0.280185,"amount":328320277,"eps":0.631534,"ttmEps":-1.0511,"lyrPeRate":73.915283,"pbRate":1.261749,"volumeRatio":0.535608,"roa":-0.027949,"roe":-0.065698,"dividePrice":0,"divideRate":0,"floatMarketCap":96548394122.88,"shortable":3,"shares":2068303216,"floatShares":2068303216,"impliedVol":0.4445,"impliedVolPercentile":0.3224},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.019802,"change":-0.64,"latestPrice":31.68,"volume":35036163,"market":"HK","high":31.8,"low":31.3,"preClose":32.32,"open":31.8,"turnoverRate":0.008097,"peRate":6.40385,"amplitude":0.01547,"marketValue":137079360000,"askSize":76100,"bidSize":80500,"askPrice":31.68,"bidPrice":31.66,"week52High":91.037,"week52Low":31.3,"changeRate5Day":-0.032967,"changeRate20Day":-0.22391,"changeRate60Day":-0.274891,"changeRateWTD":-0.058824,"changeRateMTD":-0.056581,"changeRateQTD":-0.238462,"changeRateYTD":-0.496111,"amount":1103425777,"eps":4.947024,"ttmEps":4.178383,"lyrPeRate":6.40385,"pbRate":1.425249,"volumeRatio":0.725623,"roa":0.054836,"roe":0.206289,"dividePrice":0.725157,"divideRate":0.02289,"floatMarketCap":137079360000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.4484,"impliedVolPercentile":0.2082},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.02459,"change":-2.7,"latestPrice":107.1,"volume":60414072,"market":"HK","high":107.2,"low":105.2,"preClose":109.8,"open":107.2,"turnoverRate":0.003038,"peRate":16.650341,"amplitude":0.018215,"marketValue":2129683500000,"askSize":173800,"bidSize":136400,"askPrice":107.1,"bidPrice":107,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.003721,"changeRate20Day":-0.121411,"changeRate60Day":0.000935,"changeRateWTD":-0.027248,"changeRateMTD":-0.062172,"changeRateQTD":0.153473,"changeRateYTD":-0.243356,"amount":6420873061,"eps":6.432301,"ttmEps":4.350971,"lyrPeRate":16.650341,"pbRate":1.735882,"volumeRatio":0.865309,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009608,"floatMarketCap":2129683500000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.461,"impliedVolPercentile":0.4735},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.0256,"change":-3.2,"latestPrice":121.8,"volume":4004393,"market":"HK","high":124.4,"low":120.6,"preClose":125,"open":122.8,"turnoverRate":0.011596,"peRate":44.45257,"amplitude":0.0304,"marketValue":51769154598,"askSize":58820,"bidSize":34400,"askPrice":121.8,"bidPrice":121.7,"week52High":285.6,"week52Low":116.4,"changeRate5Day":0.017544,"changeRate20Day":-0.097109,"changeRate60Day":-0.104412,"changeRateWTD":0.003295,"changeRateMTD":-0.056545,"changeRateQTD":-0.075171,"changeRateYTD":-0.368585,"amount":489102756,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":44.45257,"pbRate":2.775057,"volumeRatio":0.303771,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":42061693380,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4461,"impliedVolPercentile":0.1265},{"symbol":"06608","nameCN":"BAIRONG AI-W","changeRate":-0.030675,"change":-0.15,"latestPrice":4.74,"volume":1020500,"market":"HK","high":4.89,"low":4.65,"preClose":4.89,"open":4.89,"turnoverRate":0.002298,"peRate":27.760153,"amplitude":0.04908,"marketValue":2104560000,"askSize":500,"bidSize":6000,"askPrice":4.745,"bidPrice":4.72,"week52High":13.64,"week52Low":4.44,"changeRate5Day":-0.075122,"changeRate20Day":-0.077821,"changeRate60Day":-0.10397,"changeRateWTD":-0.057654,"changeRateMTD":-0.11814,"changeRateQTD":0.019355,"changeRateYTD":-0.591379,"amount":4818652,"eps":0.170748,"ttmEps":-1.168389,"lyrPeRate":27.760153,"pbRate":0.428654,"volumeRatio":0.654746,"roa":-0.0689,"roe":-0.100251,"dividePrice":0,"divideRate":0,"floatMarketCap":2104560000,"shortable":3,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09888","nameCN":"BIDU-W","changeRate":-0.031453,"change":-2.9,"latestPrice":89.3,"volume":10943564,"market":"HK","high":90.45,"low":89,"preClose":92.2,"open":90,"turnoverRate":0.00402,"peRate":60.748298,"amplitude":0.015727,"marketValue":243074600000,"askSize":88950,"bidSize":39800,"askPrice":89.3,"bidPrice":89.25,"week52High":161.2,"week52Low":86.5,"changeRate5Day":-0.024044,"changeRate20Day":-0.13301,"changeRate60Day":-0.193315,"changeRateWTD":-0.068822,"changeRateMTD":-0.071726,"changeRateQTD":-0.185219,"changeRateYTD":-0.320913,"amount":981356438,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":60.748298,"pbRate":0.764827,"volumeRatio":0.411476,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":243074600000,"shortable":3,"shares":2722000000,"floatShares":2722000000,"impliedVol":0.419,"impliedVolPercentile":0.2531},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.037918,"change":-2.95,"latestPrice":74.85,"volume":40708886,"market":"HK","high":76.7,"low":74.4,"preClose":77.8,"open":76.25,"turnoverRate":0.006593,"peRate":0,"amplitude":0.029563,"marketValue":462198749999.9999,"askSize":131800,"bidSize":96700,"askPrice":74.9,"bidPrice":74.85,"week52High":109.7,"week52Low":63.65,"changeRate5Day":-0.036059,"changeRate20Day":-0.179726,"changeRate60Day":-0.005976,"changeRateWTD":-0.084404,"changeRateMTD":-0.051331,"changeRateQTD":0.092701,"changeRateYTD":-0.275411,"amount":3067681240,"eps":-4.58754,"ttmEps":-7.426878,"lyrPeRate":0,"pbRate":2.335652,"volumeRatio":1.091534,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":462198749999.99994,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.4195,"impliedVolPercentile":0.2612}]}}}