HK Based Banks

2,724.341

-9.635-0.35%

Number of Gainers:3

Number of Losers:2

Number of Flat:- -

PE:- -

High:2,730.926

Open:2,730.926

Low:2,695.738

Close:2,733.976

Volume:13.07M

Turnover:1.24B

Market Cap:3.98T

Float Cap:3.98T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BOC HONG KONG HK 02388	51.7	+0.54%	+0.279	5.49M	282.05M	546.62B
BANK OF E ASIA HK 00023	18.2	+0.17%	+0.030	1.28M	23.28M	48.18B
STANCHART HK 02888	242.8	+0.08%	+0.200	363.51K	87.76M	529.55B
HSBC HOLDINGS HK 00005	165	-0.60%	-1.000	5.11M	838.89M	2.83T
DAHSING BANKING HK 02356	14.05	-1.82%	-0.260	833.60K	11.77M	19.75B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrburst.com/stock/BK1572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","market":"HK","secType":"PLATE","nameCN":"HK Based Banks","latestPrice":2724.3408,"timestamp":1789026428364,"preClose":2733.9758,"halted":0,"volume":13074729,"delay":0,"changeRate":-0.003524,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.63501,"latestTime":"09-10 15:47:10","open":2730.9255,"high":2730.9255,"low":2695.7378,"amount":1243750300,"amplitude":0.012871,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.604389,"peRate":13.645937,"turnoverRate":0.000385,"increases":3,"decrements":2,"flats":0,"marketCap":3975500627968,"floatMarketCap":3975485841408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","high":2730.9255,"amplitude":0.012871,"preClose":2733.9758,"low":2695.7378,"pbRate":"1.604389","latestPrice":2724.3408,"volume":13074729,"delay":0,"open":2730.9255,"prevYearClose":1997.7897,"prevWeekClose":2742.135,"prevMonthClose":2663.429,"prevQuarterClose":2384.492,"fiveDayClose":2692.082,"twentyDayClose":2681.254,"sixtyDayClose":2407.843,"secType":"PLATE","market":"HK","turnoverRate":0.000385,"peRate":13.645937,"marketCap":3975500627968,"floatMarketCap":3975485841408,"timestamp":1789026428364,"nameCN":"HK Based Banks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1572\",,,,undefined,":{"bkCode":"BK1572","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.005426,"change":0.279,"latestPrice":51.7,"volume":5490877,"market":"HK","high":51.7,"low":50.75,"preClose":51.421,"open":51,"turnoverRate":0.000519,"peRate":13.624266,"amplitude":0.018475,"marketValue":546624100000,"askSize":80000,"bidSize":173500,"askPrice":51.7,"bidPrice":51.65,"week52High":53.1,"week52Low":34.379,"changeRate5Day":0.002521,"changeRate20Day":0.029204,"changeRate60Day":0.097501,"changeRateWTD":-0.011699,"changeRateMTD":-0.008895,"changeRateQTD":0.232449,"changeRateYTD":0.371135,"amount":282045617,"eps":3.7947,"ttmEps":3.94414,"lyrPeRate":13.624266,"pbRate":1.516858,"volumeRatio":0.364284,"roa":0.009318,"roe":0.119243,"dividePrice":2.125,"divideRate":0.041103,"floatMarketCap":546612739752.2,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2206,"impliedVolPercentile":0.449},{"symbol":"00023","nameCN":"BANK OF E ASIA","changeRate":0.001651,"change":0.03,"latestPrice":18.2,"volume":1280295,"market":"HK","high":18.29,"low":18.07,"preClose":18.17,"open":18.16,"turnoverRate":0.000484,"peRate":15.041322,"amplitude":0.012108,"marketValue":48175400000,"askSize":21600,"bidSize":4600,"askPrice":18.21,"bidPrice":18.2,"week52High":18.87,"week52Low":11.185,"changeRate5Day":-0.005464,"changeRate20Day":0.121864,"changeRate60Day":0.38403,"changeRateWTD":-0.025174,"changeRateMTD":0.007919,"changeRateQTD":0.488996,"changeRateYTD":0.421875,"amount":23284243,"eps":1.21,"ttmEps":1.325,"lyrPeRate":15.041322,"pbRate":0.449393,"volumeRatio":0.473964,"roa":0.003883,"roe":0.032682,"dividePrice":0.68,"divideRate":0.037363,"floatMarketCap":48175400000,"shortable":3,"shares":2647000000,"floatShares":2647000000,"impliedVol":0.2577,"impliedVolPercentile":0.8082},{"symbol":"02888","nameCN":"STANCHART","changeRate":0.000824,"change":0.2,"latestPrice":242.8,"volume":363508,"market":"HK","high":243,"low":239,"preClose":242.6,"open":241.2,"turnoverRate":0.000167,"peRate":13.89334,"amplitude":0.016488,"marketValue":529546800000,"askSize":1500,"bidSize":3600,"askPrice":242.8,"bidPrice":242.6,"week52High":244.8,"week52Low":137.076,"changeRate5Day":0.040274,"changeRate20Day":0.01675,"changeRate60Day":0.174183,"changeRateWTD":0.022746,"changeRateMTD":0.051993,"changeRateQTD":0.155321,"changeRateYTD":0.325653,"amount":87755846,"eps":17.476,"ttmEps":19.43,"lyrPeRate":13.89334,"pbRate":1.252462,"volumeRatio":0.369432,"roa":0.005706,"roe":0.098441,"dividePrice":5.410619,"divideRate":0.022284,"floatMarketCap":529546800000,"shortable":3,"shares":2181000000,"floatShares":2181000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":-0.006024,"change":-1,"latestPrice":165,"volume":5106449,"market":"HK","high":165.1,"low":163.5,"preClose":166,"open":163.7,"turnoverRate":0.000298,"peRate":137.499995,"amplitude":0.009639,"marketValue":2831400000000,"askSize":170000,"bidSize":37600,"askPrice":165,"bidPrice":164.9,"week52High":168.876,"week52Low":96.028,"changeRate5Day":0.009174,"changeRate20Day":0.01227,"changeRate60Day":0.135652,"changeRateWTD":-0.010198,"changeRateMTD":0.024845,"changeRateQTD":0.121061,"changeRateYTD":0.399289,"amount":838891466,"eps":1.2,"ttmEps":11.052,"lyrPeRate":137.499995,"pbRate":1.835857,"volumeRatio":0.295222,"roa":0.007819,"roe":0.131054,"dividePrice":5.8764,"divideRate":0.035615,"floatMarketCap":2831400000000,"shortable":3,"shares":17160000000,"floatShares":17160000000,"impliedVol":0.2187,"impliedVolPercentile":0.098},{"symbol":"02356","nameCN":"DAHSING BANKING","changeRate":-0.018169,"change":-0.26,"latestPrice":14.05,"volume":833600,"market":"HK","high":14.36,"low":14,"preClose":14.31,"open":14.32,"turnoverRate":0.000593,"peRate":8.515152,"amplitude":0.025157,"marketValue":19754300000,"askSize":4000,"bidSize":2000,"askPrice":14.05,"bidPrice":14.04,"week52High":15.081,"week52Low":8.969,"changeRate5Day":-0.009377,"changeRate20Day":0.008687,"changeRate60Day":0.075722,"changeRateWTD":-0.037869,"changeRateMTD":0.000285,"changeRateQTD":0.244023,"changeRateYTD":0.402056,"amount":11773128,"eps":1.65,"ttmEps":1.905,"lyrPeRate":8.515152,"pbRate":0.539856,"volumeRatio":0.359033,"roa":0.010137,"roe":0.07465,"dividePrice":0.49,"divideRate":0.034875,"floatMarketCap":19750817454.600002,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0}]}}}