HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CK Hutchison Related

1,117.341

-4.299-0.38%

Number of Gainers:3

Number of Losers:6

Number of Flat:2

PE:- -

High:1,121.640

Open:1,121.640

Low:1,110.259

Close:1,121.640

Volume:23.25M

Turnover:713.63M

Market Cap:936.88B

Float Cap:936.84B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CKLIFE SCIENCES HK 00775	0.565	+1.80%	+0.010	2.02M	1.13M	5.43B
PCPD HK 00432	0.215	+1.42%	+0.003	9K	1.78K	438.17M
POWER ASSETS HK 00006	61.2	+0.08%	+0.050	1.40M	85.04M	130.42B
TOM GROUP HK 02383	0.365	0.00%	0.000	0	0	1.45B
HUTCHTEL HK HK 00215	1.14	0.00%	0.000	634.00K	722.76K	5.49B
HKELECTRIC-SS HK 02638	6.35	-0.16%	-0.010	971.20K	6.17M	56.11B
CKI HOLDINGS HK 01038	66.15	-0.23%	-0.150	895.26K	59.23M	166.70B
HKT-SS HK 06823	12.33	-0.48%	-0.060	2.38M	29.43M	93.49B
CKH HOLDINGS HK 00001	69.95	-0.57%	-0.400	3.61M	251.88M	267.91B
CK ASSET HK 01113	47.8	-0.62%	-0.300	5.14M	246.25M	167.30B
PCCW HK 00008	5.44	-0.73%	-0.040	6.20M	33.74M	42.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrburst.com/stock/BK1569"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1569","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","market":"HK","secType":"PLATE","nameCN":"CK Hutchison Related","latestPrice":1117.3414,"timestamp":1789026431333,"preClose":1121.6403,"halted":0,"volume":23254570,"delay":0,"changeRate":-0.003833,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.298828,"latestTime":"09-10 15:47:11","open":1121.6403,"high":1121.6403,"low":1110.259,"amount":713632318,"amplitude":0.010147,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.696215,"peRate":9.137812,"turnoverRate":0.000411,"increases":3,"decrements":6,"flats":2,"marketCap":936875959200,"floatMarketCap":936839457312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","high":1121.6403,"amplitude":0.010147,"preClose":1121.6403,"low":1110.259,"pbRate":"0.696215","latestPrice":1117.3414,"volume":23254570,"delay":0,"open":1121.6403,"prevYearClose":958.0937,"prevWeekClose":1107.941,"prevMonthClose":1102.128,"prevQuarterClose":1046.564,"fiveDayClose":1097.146,"twentyDayClose":1115.33,"sixtyDayClose":1080.908,"secType":"PLATE","market":"HK","turnoverRate":0.000411,"peRate":9.137812,"marketCap":936875959200,"floatMarketCap":936839457312,"timestamp":1789026431333,"nameCN":"CK Hutchison Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1569\",,,,undefined,":{"bkCode":"BK1569","up":3,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1569\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00775","nameCN":"CKLIFE SCIENCES","changeRate":0.018018,"change":0.01,"latestPrice":0.565,"volume":2020000,"market":"HK","high":0.565,"low":0.55,"preClose":0.555,"open":0.555,"turnoverRate":0.00021,"peRate":0,"amplitude":0.027027,"marketValue":5430255906,"askSize":260000,"bidSize":150000,"askPrice":0.565,"bidPrice":0.56,"week52High":1.08,"week52Low":0.53,"changeRate5Day":-0.034188,"changeRate20Day":0.046296,"changeRate60Day":-0.156716,"changeRateWTD":-0.042373,"changeRateMTD":-0.025862,"changeRateQTD":-0.008772,"changeRateYTD":-0.310976,"amount":1125940,"eps":-0.0194,"ttmEps":-0.006742,"lyrPeRate":0,"pbRate":1.375698,"volumeRatio":0.797872,"roa":-0.000603,"roe":-0.022273,"dividePrice":0,"divideRate":0,"floatMarketCap":5430255905.999999,"shortable":3,"shares":9611072400,"floatShares":9611072400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00432","nameCN":"PCPD","changeRate":0.014151,"change":0.003,"latestPrice":0.215,"volume":8544,"market":"HK","high":0.215,"low":0.207,"preClose":0.212,"open":0.215,"turnoverRate":0.000004,"peRate":0,"amplitude":0.037736,"marketValue":438170000,"askSize":2000,"bidSize":12000,"askPrice":0.215,"bidPrice":0.21,"week52High":0.375,"week52Low":0.187,"changeRate5Day":0.00939,"changeRate20Day":-0.061135,"changeRate60Day":-0.104167,"changeRateWTD":0,"changeRateMTD":0.053922,"changeRateQTD":-0.013761,"changeRateYTD":0.143617,"amount":1776.848,"eps":-0.0338,"ttmEps":-0.004415,"lyrPeRate":0,"pbRate":0.155932,"volumeRatio":0.039485,"roa":0.002587,"roe":0.94246,"dividePrice":0,"divideRate":0,"floatMarketCap":438170000,"shortable":0,"shares":2038000000,"floatShares":2038000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00006","nameCN":"POWER ASSETS","changeRate":0.000818,"change":0.05,"latestPrice":61.2,"volume":1395139,"market":"HK","high":61.3,"low":60.3,"preClose":61.15,"open":61,"turnoverRate":0.000655,"peRate":20.914632,"amplitude":0.016353,"marketValue":130417199938.8,"askSize":50000,"bidSize":37500,"askPrice":61.25,"bidPrice":61.2,"week52High":64.096,"week52Low":46.478,"changeRate5Day":0.033295,"changeRate20Day":0.049905,"changeRate60Day":0.089588,"changeRateWTD":0.028139,"changeRateMTD":0.029852,"changeRateQTD":0.085761,"changeRateYTD":0.16085,"amount":85040997,"eps":2.926181,"ttmEps":8.398459,"lyrPeRate":20.914632,"pbRate":1.26459,"volumeRatio":0.363641,"roa":0.002315,"roe":0.186391,"dividePrice":2.8202,"divideRate":0.046082,"floatMarketCap":130417199938.8,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.1764,"impliedVolPercentile":0.4735},{"symbol":"02383","nameCN":"TOM GROUP","changeRate":0,"change":0,"latestPrice":0.365,"volume":0,"market":"HK","high":0.365,"low":0.365,"preClose":0.365,"open":0.365,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1445035000,"askSize":8000,"bidSize":54000,"askPrice":0.365,"bidPrice":0.355,"week52High":0.46,"week52Low":0.345,"changeRate5Day":0,"changeRate20Day":-0.013514,"changeRate60Day":-0.039474,"changeRateWTD":0,"changeRateMTD":-0.013514,"changeRateQTD":-0.039474,"changeRateYTD":-0.109756,"amount":0,"eps":-0.051789,"ttmEps":-0.066628,"lyrPeRate":0,"pbRate":0.654439,"volumeRatio":0,"roa":-0.002173,"roe":-0.200694,"dividePrice":0,"divideRate":0,"floatMarketCap":1444856353.67,"shortable":3,"shares":3959000000,"floatShares":3958510558,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00215","nameCN":"HUTCHTEL HK","changeRate":0,"change":0,"latestPrice":1.14,"volume":634000,"market":"HK","high":1.14,"low":1.14,"preClose":1.14,"open":1.14,"turnoverRate":0.000132,"peRate":0,"amplitude":0,"marketValue":5493769677.12,"askSize":220000,"bidSize":676000,"askPrice":1.145,"bidPrice":1.14,"week52High":1.157,"week52Low":0.975,"changeRate5Day":-0.001751,"changeRate20Day":0.033545,"changeRate60Day":0.057514,"changeRateWTD":-0.004367,"changeRateMTD":0.007067,"changeRateQTD":0.057514,"changeRateYTD":0.047794,"amount":722760,"eps":-0.0052,"ttmEps":-0.00415,"lyrPeRate":0,"pbRate":0.616654,"volumeRatio":0.363557,"roa":0.000183,"roe":0.001099,"dividePrice":0.0749,"divideRate":0.065702,"floatMarketCap":5493769677.12,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":-0.001572,"change":-0.01,"latestPrice":6.35,"volume":971198,"market":"HK","high":6.36,"low":6.335,"preClose":6.36,"open":6.36,"turnoverRate":0.00011,"peRate":17.817059,"amplitude":0.003931,"marketValue":56109870000,"askSize":17000,"bidSize":12500,"askPrice":6.35,"bidPrice":6.345,"week52High":6.755,"week52Low":5.604,"changeRate5Day":0.006339,"changeRate20Day":0.015513,"changeRate60Day":0.017139,"changeRateWTD":0.010342,"changeRateMTD":0.007137,"changeRateQTD":0.053243,"changeRateYTD":0.059393,"amount":6165228,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.817059,"pbRate":1.142162,"volumeRatio":0.461522,"roa":0.028255,"roe":0.064543,"dividePrice":0.3203,"divideRate":0.050441,"floatMarketCap":56109870000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01038","nameCN":"CKI HOLDINGS","changeRate":-0.002262,"change":-0.15,"latestPrice":66.15,"volume":895256,"market":"HK","high":66.45,"low":65.65,"preClose":66.3,"open":66.3,"turnoverRate":0.000355,"peRate":20.166035,"amplitude":0.012066,"marketValue":166698000000,"askSize":11000,"bidSize":11500,"askPrice":66.15,"bidPrice":66.1,"week52High":66.45,"week52Low":48.187,"changeRate5Day":0.029412,"changeRate20Day":0.05957,"changeRate60Day":0.130267,"changeRateWTD":0.028611,"changeRateMTD":0.02547,"changeRateQTD":0.120788,"changeRateYTD":0.196419,"amount":59234251,"eps":3.280268,"ttmEps":9.98924,"lyrPeRate":20.166035,"pbRate":1.056294,"volumeRatio":0.519775,"roa":0.001832,"roe":0.17155,"dividePrice":2.63,"divideRate":0.039758,"floatMarketCap":166672264011.75,"shortable":3,"shares":2520000000,"floatShares":2519610945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06823","nameCN":"HKT-SS","changeRate":-0.004843,"change":-0.06,"latestPrice":12.33,"volume":2380884,"market":"HK","high":12.44,"low":12.31,"preClose":12.39,"open":12.39,"turnoverRate":0.000314,"peRate":17.677445,"amplitude":0.010492,"marketValue":93486059987.67,"askSize":312000,"bidSize":169000,"askPrice":12.33,"bidPrice":12.32,"week52High":13.213,"week52Low":10.201,"changeRate5Day":0.014815,"changeRate20Day":-0.008045,"changeRate60Day":0.054297,"changeRateWTD":0.000812,"changeRateMTD":0.009828,"changeRateQTD":0.086822,"changeRateYTD":0.144634,"amount":29428355,"eps":0.697499,"ttmEps":0.708259,"lyrPeRate":17.677445,"pbRate":2.637481,"volumeRatio":0.378543,"roa":0.042523,"roe":0.155877,"dividePrice":0.8277,"divideRate":0.067129,"floatMarketCap":93486059987.67,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":-0.005686,"change":-0.4,"latestPrice":69.95,"volume":3609832,"market":"HK","high":70,"low":69.35,"preClose":70.35,"open":69.8,"turnoverRate":0.000943,"peRate":22.625766,"amplitude":0.00924,"marketValue":267908499930.05,"askSize":46500,"bidSize":43000,"askPrice":69.95,"bidPrice":69.9,"week52High":74.4,"week52Low":48.513,"changeRate5Day":0.015239,"changeRate20Day":-0.032503,"changeRate60Day":-0.001428,"changeRateWTD":0.001432,"changeRateMTD":-0.007801,"changeRateQTD":0.055849,"changeRateYTD":0.351743,"amount":251877931,"eps":3.091608,"ttmEps":9.866726,"lyrPeRate":22.625766,"pbRate":0.463126,"volumeRatio":0.617429,"roa":0.015938,"roe":0.072935,"dividePrice":2.3475,"divideRate":0.03356,"floatMarketCap":267908499930.05002,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2399,"impliedVolPercentile":0.3959},{"symbol":"01113","nameCN":"CK ASSET","changeRate":-0.006237,"change":-0.3,"latestPrice":47.8,"volume":5137200,"market":"HK","high":48.24,"low":47.34,"preClose":48.1,"open":47.4,"turnoverRate":0.001468,"peRate":15.422643,"amplitude":0.018711,"marketValue":167300000000,"askSize":16000,"bidSize":10000,"askPrice":47.8,"bidPrice":47.78,"week52High":50.885,"week52Low":34.856,"changeRate5Day":0.031061,"changeRate20Day":-0.006237,"changeRate60Day":0.030172,"changeRateWTD":0.009717,"changeRateMTD":0.055188,"changeRateQTD":0.081938,"changeRateYTD":0.250687,"amount":246247914,"eps":3.099339,"ttmEps":3.779667,"lyrPeRate":15.422643,"pbRate":0.410074,"volumeRatio":0.810691,"roa":0.012119,"roe":0.031041,"dividePrice":1.8,"divideRate":0.037657,"floatMarketCap":167289404317.4,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2263,"impliedVolPercentile":0.3306},{"symbol":"00008","nameCN":"PCCW","changeRate":-0.007299,"change":-0.04,"latestPrice":5.44,"volume":6198017,"market":"HK","high":5.47,"low":5.405,"preClose":5.48,"open":5.455,"turnoverRate":0.0008,"peRate":0,"amplitude":0.011861,"marketValue":42149120000,"askSize":213000,"bidSize":34000,"askPrice":5.44,"bidPrice":5.435,"week52High":5.967,"week52Low":4.871,"changeRate5Day":0.024482,"changeRate20Day":0.014925,"changeRate60Day":-0.019643,"changeRateWTD":0.019681,"changeRateMTD":0.014925,"changeRateQTD":0.03916,"changeRateYTD":0.075524,"amount":33741510,"eps":-0.032708,"ttmEps":-0.010925,"lyrPeRate":0,"pbRate":45.127537,"volumeRatio":0.574012,"roa":0.031403,"roe":0.528429,"dividePrice":0.3825,"divideRate":0.070313,"floatMarketCap":42149120000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0}]}}}