HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roads and Railways

789.337

-2.832-0.36%

Number of Gainers:3

Number of Losers:5

Number of Flat:2

PE:- -

High:793.261

Open:791.978

Low:786.335

Close:792.169

Volume:14.94M

Turnover:86.98M

Market Cap:180.03B

Float Cap:59.78B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BAY AREA DEV HK 00737	1.98	+0.51%	+0.010	505.50K	999.28K	6.60B
JIANGSU EXPRESS HK 00177	10.14	+0.40%	+0.040	2.53M	25.61M	51.09B
SHENZHENEXPRESS HK 00548	6.81	+0.15%	+0.010	504.00K	3.42M	17.28B
CHENGDU EXPWAY HK 01785	2.025	0.00%	0.000	0	0	3.35B
ROAD KING INFRA HK 01098	0.52	0.00%	0.000	0	0	389.66M
ZHEJIANGEXPRESS HK 00576	6.12	-0.49%	-0.030	6.01M	36.89M	36.95B
SICHUAN EXPRESS HK 00107	4.85	-0.72%	-0.035	756.00K	3.69M	14.83B
ANHUIEXPRESSWAY HK 00995	15.6	-0.89%	-0.140	266.00K	4.16M	26.66B
YUEXIUTRANSPORT HK 01052	3.425	-1.30%	-0.045	1.55M	5.35M	5.73B
GUANGSHEN RAIL HK 00525	2.42	-1.43%	-0.035	2.82M	6.86M	17.14B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrburst.com/stock/BK1567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","market":"HK","secType":"PLATE","nameCN":"Roads and Railways","latestPrice":789.3369,"timestamp":1789023146056,"preClose":792.1691,"halted":0,"volume":14941479,"delay":0,"changeRate":-0.003575,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.832214,"latestTime":"09-10 14:52:28","open":791.97845,"high":793.2607,"low":786.33527,"amount":86976695,"amplitude":0.008742,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.870583,"peRate":13.8806,"turnoverRate":0.001143,"increases":3,"decrements":5,"flats":2,"marketCap":180027082464,"floatMarketCap":59781737568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","high":793.2607,"amplitude":0.008742,"preClose":792.1691,"low":786.33527,"pbRate":"0.870583","latestPrice":789.3369,"volume":14941479,"delay":0,"open":791.97845,"prevYearClose":818.58826,"prevWeekClose":788.564,"prevMonthClose":788.866,"prevQuarterClose":739.424,"fiveDayClose":783.138,"twentyDayClose":757.076,"sixtyDayClose":816.29,"secType":"PLATE","market":"HK","turnoverRate":0.001143,"peRate":13.8806,"marketCap":180027082464,"floatMarketCap":59781737568,"timestamp":1789023146056,"nameCN":"Roads and Railways"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1567\",,,,undefined,":{"bkCode":"BK1567","up":3,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":0.005076,"change":0.01,"latestPrice":1.98,"volume":505500,"market":"HK","high":1.985,"low":1.945,"preClose":1.97,"open":1.945,"turnoverRate":0.000152,"peRate":13.052076,"amplitude":0.020305,"marketValue":6597360000,"askSize":39000,"bidSize":3500,"askPrice":1.985,"bidPrice":1.98,"week52High":1.99,"week52Low":1.714,"changeRate5Day":0.010204,"changeRate20Day":0.073171,"changeRate60Day":0.08851,"changeRateWTD":0.010204,"changeRateMTD":0.007634,"changeRateQTD":0.123723,"changeRateYTD":0.111735,"amount":999280,"eps":0.1517,"ttmEps":0.179,"lyrPeRate":13.052076,"pbRate":1.102815,"volumeRatio":6.427968,"roa":0.010898,"roe":0.079335,"dividePrice":0.162878,"divideRate":0.082262,"floatMarketCap":6597360000,"shortable":0,"shares":3332000000,"floatShares":3332000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00177","nameCN":"JIANGSU EXPRESS","changeRate":0.00396,"change":0.04,"latestPrice":10.14,"volume":2533492,"market":"HK","high":10.16,"low":9.99,"preClose":10.1,"open":10.1,"turnoverRate":0.002073,"peRate":9.508986,"amplitude":0.016832,"marketValue":51085320000,"askSize":6000,"bidSize":48000,"askPrice":10.14,"bidPrice":10.11,"week52High":10.66,"week52Low":8.225,"changeRate5Day":0.032587,"changeRate20Day":0.07815,"changeRate60Day":-0.006369,"changeRateWTD":0.02476,"changeRateMTD":0.04698,"changeRateQTD":0.10578,"changeRateYTD":0.071202,"amount":25608265,"eps":1.06636,"ttmEps":1.084823,"lyrPeRate":9.508986,"pbRate":1.051628,"volumeRatio":1.186191,"roa":0.036657,"roe":0.091182,"dividePrice":0.572997,"divideRate":0.056509,"floatMarketCap":12391080000,"shortable":3,"shares":5038000000,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":0.001471,"change":0.01,"latestPrice":6.81,"volume":504000,"market":"HK","high":6.81,"low":6.755,"preClose":6.8,"open":6.755,"turnoverRate":0.000674,"peRate":15.874126,"amplitude":0.008088,"marketValue":17283780000,"askSize":20000,"bidSize":20000,"askPrice":6.81,"bidPrice":6.795,"week52High":7.767,"week52Low":6.084,"changeRate5Day":0.028701,"changeRate20Day":0.041284,"changeRate60Day":0.07702,"changeRateWTD":0.016418,"changeRateMTD":0.018699,"changeRateQTD":0.114202,"changeRateYTD":0.001323,"amount":3424140,"eps":0.429,"ttmEps":0.503,"lyrPeRate":15.874126,"pbRate":0.547037,"volumeRatio":1.194061,"roa":0.017517,"roe":0.0354,"dividePrice":0.2808,"divideRate":0.041233,"floatMarketCap":5090475000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01785","nameCN":"CHENGDU EXPWAY","changeRate":0,"change":0,"latestPrice":2.025,"volume":0,"market":"HK","high":2.025,"low":2.025,"preClose":2.025,"open":2.025,"turnoverRate":0,"peRate":5.191753,"amplitude":0,"marketValue":3353399997.975,"askSize":234000,"bidSize":28000,"askPrice":2.025,"bidPrice":1.93,"week52High":2.041,"week52Low":1.845,"changeRate5Day":0.002475,"changeRate20Day":0.002475,"changeRate60Day":0.060209,"changeRateWTD":-0.002463,"changeRateMTD":0.033163,"changeRateQTD":0.065789,"changeRateYTD":0.059655,"amount":0,"eps":0.390042,"ttmEps":0.386985,"lyrPeRate":5.191753,"pbRate":0.548492,"volumeRatio":0,"roa":0.049305,"roe":0.100408,"dividePrice":0.142665,"divideRate":0.070452,"floatMarketCap":923606550,"shortable":0,"shares":1655999999,"floatShares":456102000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01098","nameCN":"ROAD KING INFRA","changeRate":0,"change":0,"latestPrice":0.52,"volume":0,"market":"HK","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":389655014.32,"askSize":81000,"bidSize":1000,"askPrice":0.53,"bidPrice":0.52,"week52High":0.78,"week52Low":0.465,"changeRate5Day":-0.009524,"changeRate20Day":0.029703,"changeRate60Day":-0.118644,"changeRateWTD":-0.009524,"changeRateMTD":-0.028037,"changeRateQTD":-0.087719,"changeRateYTD":-0.212121,"amount":0,"eps":-7.98,"ttmEps":-7.735223,"lyrPeRate":0,"pbRate":0.033626,"volumeRatio":0,"roa":-0.04316,"roe":-0.315762,"dividePrice":0,"divideRate":0,"floatMarketCap":389655014.32,"shortable":0,"shares":749336566,"floatShares":749336566,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00576","nameCN":"ZHEJIANGEXPRESS","changeRate":-0.004878,"change":-0.03,"latestPrice":6.12,"volume":6006793,"market":"HK","high":6.17,"low":6.115,"preClose":6.15,"open":6.16,"turnoverRate":0.002969,"peRate":5.905588,"amplitude":0.008943,"marketValue":36952560000,"askSize":400000,"bidSize":52000,"askPrice":6.125,"bidPrice":6.12,"week52High":7.652,"week52Low":5.93,"changeRate5Day":0.004926,"changeRate20Day":-0.015286,"changeRate60Day":-0.075529,"changeRateWTD":-0.004878,"changeRateMTD":-0.042254,"changeRateQTD":0.03204,"changeRateYTD":-0.089692,"amount":36894698,"eps":1.036307,"ttmEps":1.008907,"lyrPeRate":5.905588,"pbRate":0.614461,"volumeRatio":0.760115,"roa":0.013654,"roe":0.092795,"dividePrice":0.461906,"divideRate":0.075475,"floatMarketCap":12382815353.04,"shortable":3,"shares":6038000000,"floatShares":2023335842,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00107","nameCN":"SICHUAN EXPRESS","changeRate":-0.007165,"change":-0.035,"latestPrice":4.85,"volume":756000,"market":"HK","high":4.925,"low":4.84,"preClose":4.885,"open":4.84,"turnoverRate":0.000844,"peRate":10.421143,"amplitude":0.0174,"marketValue":14831300000,"askSize":34000,"bidSize":8000,"askPrice":4.87,"bidPrice":4.85,"week52High":5.751,"week52Low":4.139,"changeRate5Day":0.015707,"changeRate20Day":0.078977,"changeRate60Day":0.018908,"changeRateWTD":0.012526,"changeRateMTD":0.023207,"changeRateQTD":0.127907,"changeRateYTD":-0.016427,"amount":3686090,"eps":0.4654,"ttmEps":0.570833,"lyrPeRate":10.421143,"pbRate":0.631068,"volumeRatio":1.167378,"roa":0.023799,"roe":0.075422,"dividePrice":0.3401,"divideRate":0.070124,"floatMarketCap":4342302000,"shortable":3,"shares":3058000000,"floatShares":895320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00995","nameCN":"ANHUIEXPRESSWAY","changeRate":-0.008895,"change":-0.14,"latestPrice":15.6,"volume":266000,"market":"HK","high":15.75,"low":15.5,"preClose":15.74,"open":15.5,"turnoverRate":0.00049,"peRate":11.963389,"amplitude":0.015883,"marketValue":26660400000,"askSize":10000,"bidSize":8000,"askPrice":15.66,"bidPrice":15.56,"week52High":17.471,"week52Low":10.416,"changeRate5Day":-0.023168,"changeRate20Day":0.060503,"changeRate60Day":-0.018621,"changeRateWTD":-0.027431,"changeRateMTD":-0.01078,"changeRateQTD":0.066302,"changeRateYTD":0.249299,"amount":4158260,"eps":1.303978,"ttmEps":1.319225,"lyrPeRate":11.963389,"pbRate":1.809857,"volumeRatio":0.475944,"roa":0.055894,"roe":0.142901,"dividePrice":0.771792,"divideRate":0.049474,"floatMarketCap":8470673468.4,"shortable":3,"shares":1709000000,"floatShares":542991889,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":-0.012968,"change":-0.045,"latestPrice":3.425,"volume":1546000,"market":"HK","high":3.495,"low":3.425,"preClose":3.47,"open":3.455,"turnoverRate":0.000924,"peRate":9.195907,"amplitude":0.020173,"marketValue":5730025000,"askSize":176000,"bidSize":44000,"askPrice":3.43,"bidPrice":3.425,"week52High":4.651,"week52Low":3.37,"changeRate5Day":-0.002911,"changeRate20Day":-0.024217,"changeRate60Day":-0.074324,"changeRateWTD":-0.012968,"changeRateMTD":-0.015805,"changeRateQTD":-0.051247,"changeRateYTD":-0.251202,"amount":5347440,"eps":0.372448,"ttmEps":0.389976,"lyrPeRate":9.195907,"pbRate":0.401965,"volumeRatio":1.413982,"roa":0.025128,"roe":0.055875,"dividePrice":0.2499,"divideRate":0.072964,"floatMarketCap":5730025000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00525","nameCN":"GUANGSHEN RAIL","changeRate":-0.014257,"change":-0.035,"latestPrice":2.42,"volume":2823694,"market":"HK","high":2.45,"low":2.41,"preClose":2.455,"open":2.45,"turnoverRate":0.001973,"peRate":10.280519,"amplitude":0.016293,"marketValue":17143280000,"askSize":104000,"bidSize":8000,"askPrice":2.43,"bidPrice":2.42,"week52High":2.515,"week52Low":1.934,"changeRate5Day":-0.004115,"changeRate20Day":0.105023,"changeRate60Day":0.159559,"changeRateWTD":-0.010225,"changeRateMTD":-0.010225,"changeRateQTD":0.180488,"changeRateYTD":0.170213,"amount":6858522,"eps":0.235397,"ttmEps":0.248831,"lyrPeRate":10.280519,"pbRate":0.5062,"volumeRatio":0.602424,"roa":0.026415,"roe":0.053105,"dividePrice":0.105244,"divideRate":0.043489,"floatMarketCap":3463746000,"shortable":3,"shares":7084000000,"floatShares":1431300000,"impliedVol":0,"impliedVolPercentile":0}]}}}