HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China-Affiliated Brokerage

1,328.227

+1.0930.08%

Number of Gainers:10

Number of Losers:4

Number of Flat:4

PE:- -

High:1,332.128

Open:1,325.866

Low:1,305.429

Close:1,327.134

Volume:95.74M

Turnover:1.13B

Market Cap:1.59T

Float Cap:360.81B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CISI FIN HK 06058	0.615	+4.24%	+0.025	216.00K	132.34K	2.46B
DFZQ HK 03958	5.93	+1.54%	+0.090	7.93M	46.65M	50.39B
CSC HK 06066	11.96	+0.84%	+0.100	4.85M	57.88M	92.77B
ZHONGTAIFUTURES HK 01461	0.685	+0.74%	+0.005	7K	5K	686.37M
CC SECURITIES HK 01375	1.745	+0.52%	+0.009	5.55M	9.69M	8.10B
CMSC HK 06099	15.1	+0.47%	+0.070	3.24M	48.60M	131.32B
HTSC HK 06886	17.55	+0.45%	+0.078	7.41M	129.78M	158.42B
CGS HK 06881	7.755	+0.26%	+0.020	8.13M	62.86M	84.79B
GF SEC HK 01776	18.18	+0.17%	+0.030	1.74M	31.62M	142.26B
CITIC SEC HK 06030	25.86	+0.15%	+0.040	12.40M	320.66M	404.04B
SWHY HK 06806	2.55	0.00%	0.000	5.68M	14.45M	63.85B
HOLLY FUTURES HK 03678	2.27	0.00%	0.000	2.23M	5.06M	2.29B
GUOTAI JUNAN I HK 01788	2.885	0.00%	0.000	15.35M	44.26M	27.49B
FIN STREET SEC HK 01476	1.2	0.00%	0.000	0	0	3.13B
GTHT HK 02611	15.02	-0.13%	-0.020	6.09M	91.48M	264.07B
CICC HK 03908	20.4	-0.20%	-0.040	12.68M	256.06M	98.47B
GLMS SEC HK 01456	3.86	-0.39%	-0.015	1.36M	5.27M	21.93B
EB SECURITIES HK 06178	7.41	-0.54%	-0.040	862.40K	6.38M	34.17B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrburst.com/stock/BK1564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","market":"HK","secType":"PLATE","nameCN":"China-Affiliated Brokerage","latestPrice":1328.2267,"timestamp":1789026432556,"preClose":1327.1337,"halted":0,"volume":95742502,"delay":0,"changeRate":0.000824,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.093018,"latestTime":"09-10 15:47:12","open":1325.8656,"high":1332.1282,"low":1305.4286,"amount":1131099088,"amplitude":0.020118,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.938527,"peRate":9.814215,"turnoverRate":0.00245,"increases":10,"decrements":4,"flats":4,"marketCap":1590549769920,"floatMarketCap":360806849328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","high":1332.1282,"amplitude":0.020118,"preClose":1327.1337,"low":1305.4286,"pbRate":"0.938527","latestPrice":1328.2267,"volume":95742502,"delay":0,"open":1325.8656,"prevYearClose":1415.1088,"prevWeekClose":1380.043,"prevMonthClose":1375.493,"prevQuarterClose":1309.66,"fiveDayClose":1354.117,"twentyDayClose":1325.043,"sixtyDayClose":1365.177,"secType":"PLATE","market":"HK","turnoverRate":0.00245,"peRate":9.814215,"marketCap":1590549769920,"floatMarketCap":360806849328,"timestamp":1789026432556,"nameCN":"China-Affiliated Brokerage"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1564\",,,,undefined,":{"bkCode":"BK1564","up":10,"down":4,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06058","nameCN":"CISI FIN","changeRate":0.042373,"change":0.025,"latestPrice":0.615,"volume":216000,"market":"HK","high":0.63,"low":0.58,"preClose":0.59,"open":0.61,"turnoverRate":0.000054,"peRate":20.364238,"amplitude":0.084746,"marketValue":2460000000,"askSize":64000,"bidSize":110000,"askPrice":0.62,"bidPrice":0.615,"week52High":0.69,"week52Low":0.4,"changeRate5Day":-0.031496,"changeRate20Day":0.098214,"changeRate60Day":0.118182,"changeRateWTD":-0.008065,"changeRateMTD":0.042373,"changeRateQTD":0.118182,"changeRateYTD":0.242424,"amount":132340,"eps":0.0302,"ttmEps":0.050468,"lyrPeRate":20.364238,"pbRate":0.539543,"volumeRatio":0.358774,"roa":0.007586,"roe":0.045449,"dividePrice":0,"divideRate":0,"floatMarketCap":2460000000,"shortable":0,"shares":4000000000,"floatShares":4000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03958","nameCN":"DFZQ","changeRate":0.015411,"change":0.09,"latestPrice":5.93,"volume":7929600,"market":"HK","high":5.94,"low":5.755,"preClose":5.84,"open":5.875,"turnoverRate":0.00772,"peRate":7.850863,"amplitude":0.031678,"marketValue":50387210000,"askSize":164400,"bidSize":15200,"askPrice":5.94,"bidPrice":5.93,"week52High":8.074,"week52Low":5.148,"changeRate5Day":0.002536,"changeRate20Day":0.05516,"changeRate60Day":0.008503,"changeRateWTD":-0.017399,"changeRateMTD":0.023296,"changeRateQTD":0.084095,"changeRateYTD":-0.099058,"amount":46646730,"eps":0.755331,"ttmEps":0.908562,"lyrPeRate":7.850863,"pbRate":0.509146,"volumeRatio":0.778068,"roa":0.013524,"roe":0.078945,"dividePrice":0.3608,"divideRate":0.060843,"floatMarketCap":6091073198.04,"shortable":3,"shares":8497000000,"floatShares":1027162428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06066","nameCN":"CSC","changeRate":0.008432,"change":0.1,"latestPrice":11.96,"volume":4853500,"market":"HK","high":12.01,"low":11.68,"preClose":11.86,"open":11.97,"turnoverRate":0.003849,"peRate":10.972477,"amplitude":0.027825,"marketValue":92773719988.04,"askSize":8000,"bidSize":18500,"askPrice":11.97,"bidPrice":11.95,"week52High":13.898,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.031034,"changeRate60Day":-0.019109,"changeRateWTD":-0.026059,"changeRateMTD":-0.017256,"changeRateQTD":0.01022,"changeRateYTD":-0.052748,"amount":57883108,"eps":1.09,"ttmEps":1.866,"lyrPeRate":10.972477,"pbRate":0.630874,"volumeRatio":0.720278,"roa":0.017081,"roe":0.106772,"dividePrice":0.3822,"divideRate":0.031957,"floatMarketCap":15081844193.52,"shortable":3,"shares":7756999999,"floatShares":1261023762,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01461","nameCN":"ZHONGTAIFUTURES","changeRate":0.007353,"change":0.005,"latestPrice":0.685,"volume":7000,"market":"HK","high":0.685,"low":0.665,"preClose":0.68,"open":0.665,"turnoverRate":0.000025,"peRate":6.890774,"amplitude":0.029412,"marketValue":686370000,"askSize":221000,"bidSize":1000,"askPrice":0.69,"bidPrice":0.675,"week52High":0.799,"week52Low":0.473,"changeRate5Day":0.007353,"changeRate20Day":0.014815,"changeRate60Day":0.263838,"changeRateWTD":-0.007246,"changeRateMTD":0,"changeRateQTD":0.245455,"changeRateYTD":0.10306,"amount":4775,"eps":0.099408,"ttmEps":0.174885,"lyrPeRate":6.890774,"pbRate":0.215314,"volumeRatio":0.148328,"roa":0.003615,"roe":0.05657,"dividePrice":0.007953,"divideRate":0.01161,"floatMarketCap":189806650,"shortable":0,"shares":1002000000,"floatShares":277090000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01375","nameCN":"CC SECURITIES","changeRate":0.005184,"change":0.009,"latestPrice":1.745,"volume":5552000,"market":"HK","high":1.765,"low":1.72,"preClose":1.736,"open":1.755,"turnoverRate":0.004645,"peRate":15.194286,"amplitude":0.025922,"marketValue":8102035000,"askSize":9000,"bidSize":168000,"askPrice":1.75,"bidPrice":1.745,"week52High":2.901,"week52Low":1.587,"changeRate5Day":0.005184,"changeRate20Day":0.008088,"changeRate60Day":0.00345,"changeRateWTD":-0.020213,"changeRateMTD":-0.006264,"changeRateQTD":0.04491,"changeRateYTD":-0.172986,"amount":9685825,"eps":0.114846,"ttmEps":0.154809,"lyrPeRate":15.194286,"pbRate":0.471087,"volumeRatio":0.49239,"roa":0.010721,"roe":0.042179,"dividePrice":0.039763,"divideRate":0.022787,"floatMarketCap":2085911925,"shortable":3,"shares":4643000000,"floatShares":1195365000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06099","nameCN":"CMSC","changeRate":0.004657,"change":0.07,"latestPrice":15.1,"volume":3239000,"market":"HK","high":15.16,"low":14.77,"preClose":15.03,"open":15.05,"turnoverRate":0.002541,"peRate":9.563999,"amplitude":0.025948,"marketValue":131324700000,"askSize":30600,"bidSize":83400,"askPrice":15.12,"bidPrice":15.1,"week52High":17.888,"week52Low":12.085,"changeRate5Day":-0.01055,"changeRate20Day":0.027351,"changeRate60Day":-0.095212,"changeRateWTD":-0.029999,"changeRateMTD":-0.040965,"changeRateQTD":-0.088384,"changeRateYTD":0.129394,"amount":48596331,"eps":1.578837,"ttmEps":2.310197,"lyrPeRate":9.563999,"pbRate":0.775566,"volumeRatio":0.68415,"roa":0.022999,"roe":0.128542,"dividePrice":0.720418,"divideRate":0.04771,"floatMarketCap":19245275163.399998,"shortable":3,"shares":8697000000,"floatShares":1274521534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06886","nameCN":"HTSC","changeRate":0.004464,"change":0.078,"latestPrice":17.55,"volume":7411611,"market":"HK","high":17.64,"low":17.27,"preClose":17.472,"open":17.48,"turnoverRate":0.004311,"peRate":10.144509,"amplitude":0.021177,"marketValue":158423850000,"askSize":116800,"bidSize":30200,"askPrice":17.55,"bidPrice":17.54,"week52High":21.173,"week52Low":14.337,"changeRate5Day":0.011877,"changeRate20Day":0.049578,"changeRate60Day":0.048074,"changeRateWTD":-0.017192,"changeRateMTD":0.00504,"changeRateQTD":0.093322,"changeRateYTD":-0.029851,"amount":129784218,"eps":1.73,"ttmEps":2.618,"lyrPeRate":10.144509,"pbRate":0.626718,"volumeRatio":0.573807,"roa":0.018224,"roe":0.098569,"dividePrice":0.6248,"divideRate":0.035601,"floatMarketCap":30169251684,"shortable":3,"shares":9027000000,"floatShares":1719045680,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06881","nameCN":"CGS","changeRate":0.002586,"change":0.02,"latestPrice":7.755,"volume":8131629,"market":"HK","high":7.805,"low":7.615,"preClose":7.735,"open":7.735,"turnoverRate":0.002203,"peRate":7.529126,"amplitude":0.024564,"marketValue":84793170000,"askSize":84000,"bidSize":41000,"askPrice":7.76,"bidPrice":7.755,"week52High":11.738,"week52Low":6.906,"changeRate5Day":-0.015238,"changeRate20Day":0.025794,"changeRate60Day":-0.010084,"changeRateWTD":-0.028195,"changeRateMTD":-0.015238,"changeRateQTD":0.090871,"changeRateYTD":-0.199525,"amount":62858472,"eps":1.03,"ttmEps":1.456,"lyrPeRate":7.529126,"pbRate":0.465651,"volumeRatio":0.426744,"roa":0.015013,"roe":0.092232,"dividePrice":0.3956,"divideRate":0.051012,"floatMarketCap":28623585828.915,"shortable":3,"shares":10934000000,"floatShares":3690984633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01776","nameCN":"GF SEC","changeRate":0.001653,"change":0.03,"latestPrice":18.18,"volume":1742264,"market":"HK","high":18.29,"low":17.72,"preClose":18.15,"open":18.22,"turnoverRate":0.000907,"peRate":9.277629,"amplitude":0.031405,"marketValue":142258500000,"askSize":16600,"bidSize":5800,"askPrice":18.19,"bidPrice":18.18,"week52High":20.682,"week52Low":13.675,"changeRate5Day":-0.008183,"changeRate20Day":0.060677,"changeRate60Day":0.073707,"changeRateWTD":-0.0304,"changeRateMTD":-0.021529,"changeRateQTD":0.107186,"changeRateYTD":0.068218,"amount":31619064,"eps":1.959552,"ttmEps":2.700589,"lyrPeRate":9.277629,"pbRate":0.688055,"volumeRatio":0.206694,"roa":0.020624,"roe":0.121725,"dividePrice":0.877132,"divideRate":0.048247,"floatMarketCap":34923780000,"shortable":3,"shares":7825000000,"floatShares":1921000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":0.001549,"change":0.04,"latestPrice":25.86,"volume":12400211,"market":"HK","high":26.04,"low":25.32,"preClose":25.82,"open":25.8,"turnoverRate":0.003622,"peRate":11.281551,"amplitude":0.027885,"marketValue":404036640000,"askSize":11500,"bidSize":72500,"askPrice":25.88,"bidPrice":25.82,"week52High":31.552,"week52Low":22.825,"changeRate5Day":-0.034354,"changeRate20Day":-0.041512,"changeRate60Day":-0.088152,"changeRateWTD":-0.052053,"changeRateMTD":-0.054825,"changeRateQTD":-0.051357,"changeRateYTD":-0.039019,"amount":320659269,"eps":2.292238,"ttmEps":3.030106,"lyrPeRate":11.281551,"pbRate":0.984159,"volumeRatio":0.767349,"roa":0.01903,"roe":0.121878,"dividePrice":0.78851,"divideRate":0.030491,"floatMarketCap":88544640000,"shortable":3,"shares":15624000000,"floatShares":3424000000,"impliedVol":0.3591,"impliedVolPercentile":0.1347},{"symbol":"06806","nameCN":"SWHY","changeRate":0,"change":0,"latestPrice":2.55,"volume":5680800,"market":"HK","high":2.565,"low":2.505,"preClose":2.55,"open":2.535,"turnoverRate":0.002269,"peRate":5.7379,"amplitude":0.023529,"marketValue":63852000000,"askSize":12000,"bidSize":91200,"askPrice":2.55,"bidPrice":2.545,"week52High":3.46,"week52Low":2.359,"changeRate5Day":-0.007782,"changeRate20Day":0.015936,"changeRate60Day":-0.030049,"changeRateWTD":-0.026718,"changeRateMTD":-0.003906,"changeRateQTD":0.055027,"changeRateYTD":-0.132358,"amount":14449118,"eps":0.444413,"ttmEps":0.51159,"lyrPeRate":5.7379,"pbRate":0.474825,"volumeRatio":0.328251,"roa":0.015881,"roe":0.086229,"dividePrice":0.124604,"divideRate":0.048864,"floatMarketCap":6385200000,"shortable":3,"shares":25040000000,"floatShares":2504000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03678","nameCN":"HOLLY FUTURES","changeRate":0,"change":0,"latestPrice":2.27,"volume":2225000,"market":"HK","high":2.295,"low":2.245,"preClose":2.27,"open":2.275,"turnoverRate":0.008911,"peRate":567.499973,"amplitude":0.022026,"marketValue":2288160000,"askSize":99000,"bidSize":11000,"askPrice":2.275,"bidPrice":2.27,"week52High":4.551,"week52Low":2.02,"changeRate5Day":0.008889,"changeRate20Day":-0.008734,"changeRate60Day":-0.104536,"changeRateWTD":-0.015184,"changeRateMTD":0.013393,"changeRateQTD":-0.010893,"changeRateYTD":-0.297866,"amount":5056025,"eps":0.004,"ttmEps":0.037,"lyrPeRate":567.499973,"pbRate":1.043355,"volumeRatio":0.440148,"roa":0.002685,"roe":0.017122,"dividePrice":0.004678,"divideRate":0.002061,"floatMarketCap":566819000,"shortable":0,"shares":1008000000,"floatShares":249700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01788","nameCN":"GUOTAI JUNAN I","changeRate":0,"change":0,"latestPrice":2.885,"volume":15350099,"market":"HK","high":2.89,"low":2.88,"preClose":2.885,"open":2.88,"turnoverRate":0.001611,"peRate":20.460993,"amplitude":0.003466,"marketValue":27494050000,"askSize":1032000,"bidSize":9691000,"askPrice":2.885,"bidPrice":2.88,"week52High":5.676,"week52Low":1.9,"changeRate5Day":0.001736,"changeRate20Day":0.010508,"changeRate60Day":0.335648,"changeRateWTD":0.003478,"changeRateMTD":0.005226,"changeRateQTD":0.471939,"changeRateYTD":0.14167,"amount":44263860,"eps":0.141,"ttmEps":0.154097,"lyrPeRate":20.460993,"pbRate":1.698542,"volumeRatio":0.661825,"roa":0.008685,"roe":0.092456,"dividePrice":0.02,"divideRate":0.006932,"floatMarketCap":27494049999.999996,"shortable":3,"shares":9530000000,"floatShares":9530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01476","nameCN":"FIN STREET SEC","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"HK","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":8.550596,"amplitude":0,"marketValue":3126000000,"askSize":20000,"bidSize":1000,"askPrice":1.2,"bidPrice":1.17,"week52High":2.074,"week52Low":1.12,"changeRate5Day":-0.04,"changeRate20Day":-0.055118,"changeRate60Day":-0.016393,"changeRateWTD":-0.04,"changeRateMTD":-0.04,"changeRateQTD":-0.008264,"changeRateYTD":-0.254195,"amount":0,"eps":0.140341,"ttmEps":0.139872,"lyrPeRate":8.550596,"pbRate":0.30609,"volumeRatio":0,"roa":0.004326,"roe":0.022063,"dividePrice":0.017294,"divideRate":0.014412,"floatMarketCap":541015200,"shortable":0,"shares":2605000000,"floatShares":450846000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02611","nameCN":"GTHT","changeRate":-0.00133,"change":-0.02,"latestPrice":15.02,"volume":6089109,"market":"HK","high":15.12,"low":14.84,"preClose":15.04,"open":15.05,"turnoverRate":0.001737,"peRate":7.381031,"amplitude":0.018617,"marketValue":264066620000,"askSize":58000,"bidSize":33200,"askPrice":15.03,"bidPrice":15.02,"week52High":17.592,"week52Low":12.449,"changeRate5Day":-0.009235,"changeRate20Day":0.065173,"changeRate60Day":0.00522,"changeRateWTD":-0.02594,"changeRateMTD":-0.011842,"changeRateQTD":0.034293,"changeRateYTD":-0.049247,"amount":91475626,"eps":2.034946,"ttmEps":2.127495,"lyrPeRate":7.381031,"pbRate":0.605303,"volumeRatio":0.386383,"roa":0.015696,"roe":0.093339,"dividePrice":0.760181,"divideRate":0.050611,"floatMarketCap":52660120000,"shortable":3,"shares":17581000000,"floatShares":3506000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":-0.001957,"change":-0.04,"latestPrice":20.4,"volume":12675079,"market":"HK","high":20.5,"low":19.91,"preClose":20.44,"open":20.36,"turnoverRate":0.006658,"peRate":10.877093,"amplitude":0.028865,"marketValue":98470800000,"askSize":53600,"bidSize":72400,"askPrice":20.42,"bidPrice":20.4,"week52High":23.303,"week52Low":16.692,"changeRate5Day":-0.041353,"changeRate20Day":-0.049394,"changeRate60Day":-0.021489,"changeRateWTD":-0.068493,"changeRateMTD":-0.094942,"changeRateQTD":-0.028571,"changeRateYTD":0.05601,"amount":256058754,"eps":1.875501,"ttmEps":3.217447,"lyrPeRate":10.877093,"pbRate":0.628065,"volumeRatio":0.514146,"roa":0.016188,"roe":0.105056,"dividePrice":0.3629,"divideRate":0.017789,"floatMarketCap":38835774331.2,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01456","nameCN":"GLMS SEC","changeRate":-0.003871,"change":-0.015,"latestPrice":3.86,"volume":1363000,"market":"HK","high":3.89,"low":3.83,"preClose":3.875,"open":3.885,"turnoverRate":0.003079,"peRate":9.232458,"amplitude":0.015484,"marketValue":21928660000,"askSize":9000,"bidSize":16000,"askPrice":3.875,"bidPrice":3.86,"week52High":6.459,"week52Low":3.648,"changeRate5Day":-0.011524,"changeRate20Day":-0.012788,"changeRate60Day":-0.047149,"changeRateWTD":-0.032581,"changeRateMTD":0.010471,"changeRateQTD":-0.010256,"changeRateYTD":-0.246388,"amount":5269070,"eps":0.41809,"ttmEps":0.476987,"lyrPeRate":9.232458,"pbRate":0.357309,"volumeRatio":0.435151,"roa":0.010731,"roe":0.044322,"dividePrice":0.069,"divideRate":0.017876,"floatMarketCap":1708590400,"shortable":3,"shares":5681000000,"floatShares":442640000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06178","nameCN":"EB SECURITIES","changeRate":-0.005369,"change":-0.04,"latestPrice":7.41,"volume":862400,"market":"HK","high":7.45,"low":7.33,"preClose":7.45,"open":7.41,"turnoverRate":0.001225,"peRate":10.150685,"amplitude":0.016107,"marketValue":34167510000,"askSize":16000,"bidSize":6400,"askPrice":7.41,"bidPrice":7.405,"week52High":10.944,"week52Low":6.897,"changeRate5Day":-0.018543,"changeRate20Day":0.005427,"changeRate60Day":-0.022169,"changeRateWTD":-0.032005,"changeRateMTD":-0.028197,"changeRateQTD":0.032177,"changeRateYTD":-0.143154,"amount":6379967,"eps":0.73,"ttmEps":1.066,"lyrPeRate":10.150685,"pbRate":0.392305,"volumeRatio":0.464655,"roa":0.013362,"roe":0.059348,"dividePrice":0.3197,"divideRate":0.043144,"floatMarketCap":5217298008,"shortable":3,"shares":4611000000,"floatShares":704088800,"impliedVol":0,"impliedVolPercentile":0}]}}}