HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Mainland Banking

1,679.518

+18.3231.10%

Number of Gainers:20

Number of Losers:3

Number of Flat:5

PE:- -

High:1,679.947

Open:1,653.554

Low:1,644.021

Close:1,661.356

Volume:566.07M

Turnover:4.53B

Market Cap:13.80T

Float Cap:5.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BCQ HK 01963	8.61	+2.38%	+0.200	2.33M	19.97M	31.22B
MINSHENG BANK HK 01988	3.535	+2.17%	+0.075	20.53M	71.97M	154.77B
BANK OF GANSU HK 02139	0.26	+1.96%	+0.005	148.00K	38.00K	3.92B
BANK OF TIANJIN HK 01578	2.17	+1.88%	+0.040	32.50K	70.22K	13.17B
CQRC BANK HK 03618	6.48	+1.81%	+0.115	6.16M	39.53M	73.59B
CCB HK 00939	9.78	+1.77%	+0.170	178.31M	1.73B	2.56T
LUZHOU BANK HK 01983	2.05	+1.49%	+0.030	30.00K	61.50K	5.57B
BQD HK 03866	5.235	+1.45%	+0.075	1.75M	9.10M	30.47B
BANKCOMM HK 03328	7.995	+1.33%	+0.105	37.44M	297.91M	706.47B
HUISHANG BANK HK 03698	4.96	+1.22%	+0.060	7.42M	36.72M	68.89B
BANKOFZHENGZHOU HK 06196	0.925	+1.09%	+0.010	4.73M	4.34M	8.41B
ABC HK 01288	6.365	+1.03%	+0.065	58.23M	367.13M	2.23T
BANK OF CHINA HK 03988	5.975	+1.01%	+0.060	101.81M	603.93M	1.93T
ICBC HK 01398	7.595	+0.66%	+0.050	85.99M	648.97M	2.71T
PSBC HK 01658	5.36	+0.56%	+0.030	15.62M	83.54M	643.71B
BANK OF GUIZHOU HK 06199	0.925	+0.54%	+0.005	100.00K	93.11K	13.49B
CZBANK HK 02016	2.43	+0.41%	+0.010	7.36M	17.88M	66.74B
CM BANK HK 03968	52.05	+0.39%	+0.200	4.95M	256.39M	1.31T
BOC HONG KONG HK 02388	51.6	+0.35%	+0.179	3.98M	204.28M	545.57B
CITIC BANK HK 00998	8.41	+0.24%	+0.020	10.90M	91.37M	467.97B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrburst.com/stock/BK1560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","market":"HK","secType":"PLATE","nameCN":"China Mainland Banking","latestPrice":1679.679,"timestamp":1789023158329,"preClose":1661.3558,"halted":0,"volume":565990861,"delay":0,"changeRate":0.011029,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":18.32312,"latestTime":"09-10 14:52:39","open":1653.5537,"high":1679.9471,"low":1644.0206,"amount":4528546118,"amplitude":0.021625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.60464,"peRate":7.11521,"turnoverRate":0.00095,"increases":20,"decrements":3,"flats":5,"marketCap":13800167185664,"floatMarketCap":5166326409984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","high":1679.9471,"amplitude":0.021625,"preClose":1661.3558,"low":1644.0206,"pbRate":"0.60464","latestPrice":1679.5182,"volume":566066861,"delay":0,"open":1653.5537,"prevYearClose":1371.2426,"prevWeekClose":1692.89,"prevMonthClose":1653.663,"prevQuarterClose":1402.799,"fiveDayClose":1660.57,"twentyDayClose":1544.853,"sixtyDayClose":1563.214,"secType":"PLATE","market":"HK","turnoverRate":0.000951,"peRate":7.11521,"marketCap":13798385130752,"floatMarketCap":5165892430592,"timestamp":1789023164312,"nameCN":"China Mainland Banking"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1560\",,,,undefined,":{"bkCode":"BK1560","up":20,"down":3,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01963","nameCN":"BCQ","changeRate":0.023781,"change":0.2,"latestPrice":8.61,"volume":2330000,"market":"HK","high":8.65,"low":8.35,"preClose":8.41,"open":8.405,"turnoverRate":0.001476,"peRate":7.175,"amplitude":0.035672,"marketValue":31219860000,"askSize":101500,"bidSize":6500,"askPrice":8.625,"bidPrice":8.61,"week52High":8.75,"week52Low":6.483,"changeRate5Day":0.014134,"changeRate20Day":0.099617,"changeRate60Day":0.051667,"changeRateWTD":-0.007493,"changeRateMTD":0.033613,"changeRateQTD":0.231583,"changeRateYTD":0.146777,"amount":19965322,"eps":1.2,"ttmEps":1.9,"lyrPeRate":7.175,"pbRate":0.3956,"volumeRatio":1.43611,"roa":0.006191,"roe":0.095082,"dividePrice":0.524,"divideRate":0.060859,"floatMarketCap":13595190000,"shortable":3,"shares":3626000000,"floatShares":1579000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01988","nameCN":"MINSHENG BANK","changeRate":0.021676,"change":0.075,"latestPrice":3.535,"volume":20528551,"market":"HK","high":3.535,"low":3.45,"preClose":3.46,"open":3.485,"turnoverRate":0.002467,"peRate":5.611111,"amplitude":0.024566,"marketValue":154769370000,"askSize":471500,"bidSize":440500,"askPrice":3.535,"bidPrice":3.53,"week52High":4.212,"week52Low":2.97,"changeRate5Day":0.037265,"changeRate20Day":0.078401,"changeRate60Day":0.045549,"changeRateWTD":0.018732,"changeRateMTD":0.056801,"changeRateQTD":0.171306,"changeRateYTD":-0.047427,"amount":71968720,"eps":0.63,"ttmEps":0.755,"lyrPeRate":5.611111,"pbRate":0.194493,"volumeRatio":0.704474,"roa":0.003747,"roe":0.042454,"dividePrice":0.1979,"divideRate":0.055983,"floatMarketCap":29412243846.615,"shortable":3,"shares":43782000000,"floatShares":8320295289,"impliedVol":0.2748,"impliedVolPercentile":0.7633},{"symbol":"02139","nameCN":"BANK OF GANSU","changeRate":0.019608,"change":0.005,"latestPrice":0.26,"volume":148000,"market":"HK","high":0.26,"low":0.255,"preClose":0.255,"open":0.26,"turnoverRate":0.000039,"peRate":5.701015,"amplitude":0.019608,"marketValue":3918199999.74,"askSize":2648000,"bidSize":293000,"askPrice":0.26,"bidPrice":0.25,"week52High":0.27,"week52Low":0.151,"changeRate5Day":0.019608,"changeRate20Day":0.111111,"changeRate60Day":0.078838,"changeRateWTD":0.052632,"changeRateMTD":0.04,"changeRateQTD":0.106383,"changeRateYTD":0.656051,"amount":38000,"eps":0.045606,"ttmEps":0.047871,"lyrPeRate":5.701015,"pbRate":0.101608,"volumeRatio":0.174122,"roa":0.001373,"roe":0.01812,"dividePrice":0.137987,"divideRate":0.530719,"floatMarketCap":986388000,"shortable":0,"shares":15069999999,"floatShares":3793800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01578","nameCN":"BANK OF TIANJIN","changeRate":0.018779,"change":0.04,"latestPrice":2.17,"volume":32500,"market":"HK","high":2.17,"low":2.14,"preClose":2.13,"open":2.165,"turnoverRate":0.000018,"peRate":2.899501,"amplitude":0.014085,"marketValue":13174070000,"askSize":1500,"bidSize":7500,"askPrice":2.17,"bidPrice":2.135,"week52High":2.701,"week52Low":1.94,"changeRate5Day":0.002309,"changeRate20Day":0.040767,"changeRate60Day":-0.004587,"changeRateWTD":-0.009132,"changeRateMTD":-0.013636,"changeRateQTD":0.112821,"changeRateYTD":-0.071062,"amount":70222,"eps":0.748405,"ttmEps":0.714003,"lyrPeRate":2.899501,"pbRate":0.156936,"volumeRatio":0.786833,"roa":0.003921,"roe":0.053199,"dividePrice":0.159972,"divideRate":0.07372,"floatMarketCap":3829179966.71,"shortable":3,"shares":6071000000,"floatShares":1764599063,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03618","nameCN":"CQRC BANK","changeRate":0.018068,"change":0.115,"latestPrice":6.48,"volume":6163449,"market":"HK","high":6.495,"low":6.31,"preClose":6.365,"open":6.365,"turnoverRate":0.002452,"peRate":5.292795,"amplitude":0.029065,"marketValue":73593360000,"askSize":47000,"bidSize":70000,"askPrice":6.485,"bidPrice":6.475,"week52High":7.146,"week52Low":5.317,"changeRate5Day":-0.003077,"changeRate20Day":0.032669,"changeRate60Day":-0.013699,"changeRateWTD":-0.015198,"changeRateMTD":-0.009174,"changeRateQTD":0.121107,"changeRateYTD":0.117627,"amount":39529425,"eps":1.224306,"ttmEps":1.27186,"lyrPeRate":5.292795,"pbRate":0.431192,"volumeRatio":1.012386,"roa":0.007555,"roe":0.089831,"dividePrice":0.361191,"divideRate":0.055739,"floatMarketCap":16286417545.68,"shortable":3,"shares":11357000000,"floatShares":2513336041,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00939","nameCN":"CCB","changeRate":0.01769,"change":0.17,"latestPrice":9.78,"volume":178311930,"market":"HK","high":9.785,"low":9.49,"preClose":9.61,"open":9.53,"turnoverRate":0.000742,"peRate":6.433376,"amplitude":0.030697,"marketValue":2558448000000,"askSize":247000,"bidSize":1843000,"askPrice":9.78,"bidPrice":9.775,"week52High":9.88,"week52Low":6.797,"changeRate5Day":0.022478,"changeRate20Day":0.108215,"changeRate60Day":0.132994,"changeRateWTD":0.002049,"changeRateMTD":0.029474,"changeRateQTD":0.248086,"changeRateYTD":0.309763,"amount":1728408504,"eps":1.520197,"ttmEps":1.520398,"lyrPeRate":6.433376,"pbRate":0.583398,"volumeRatio":0.785972,"roa":0.007602,"roe":0.09404,"dividePrice":0.453987,"divideRate":0.04642,"floatMarketCap":2351281388426.4,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.2386,"impliedVolPercentile":0.7837},{"symbol":"01983","nameCN":"LUZHOU BANK","changeRate":0.014851,"change":0.03,"latestPrice":2.05,"volume":30000,"market":"HK","high":2.05,"low":2.05,"preClose":2.02,"open":2.05,"turnoverRate":0.00004,"peRate":3.332849,"amplitude":0,"marketValue":5571900000,"askSize":25000,"bidSize":5000,"askPrice":2.09,"bidPrice":2.02,"week52High":2.411,"week52Low":1.785,"changeRate5Day":0.009852,"changeRate20Day":-0.080717,"changeRate60Day":-0.066485,"changeRateWTD":0.009852,"changeRateMTD":-0.09292,"changeRateQTD":-0.037559,"changeRateYTD":0.010848,"amount":61500,"eps":0.615089,"ttmEps":0.67595,"lyrPeRate":3.332849,"pbRate":0.334578,"volumeRatio":1.517334,"roa":0.008138,"roe":0.120151,"dividePrice":0.15202,"divideRate":0.074156,"floatMarketCap":1543896000,"shortable":0,"shares":2718000000,"floatShares":753120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03866","nameCN":"BQD","changeRate":0.014535,"change":0.075,"latestPrice":5.235,"volume":1746500,"market":"HK","high":5.255,"low":5.09,"preClose":5.16,"open":5.09,"turnoverRate":0.000762,"peRate":5.266732,"amplitude":0.031977,"marketValue":30467700000,"askSize":10000,"bidSize":8000,"askPrice":5.235,"bidPrice":5.225,"week52High":5.405,"week52Low":3.558,"changeRate5Day":-0.017824,"changeRate20Day":0.119786,"changeRate60Day":0.145514,"changeRateWTD":-0.02514,"changeRateMTD":0.024462,"changeRateQTD":0.240521,"changeRateYTD":0.429156,"amount":9099165,"eps":0.993975,"ttmEps":1.099219,"lyrPeRate":5.266732,"pbRate":0.500071,"volumeRatio":0.638636,"roa":0.007429,"roe":0.117872,"dividePrice":0.210489,"divideRate":0.040208,"floatMarketCap":11998334556.390001,"shortable":3,"shares":5820000000,"floatShares":2291945474,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03328","nameCN":"BANKCOMM","changeRate":0.013308,"change":0.105,"latestPrice":7.995,"volume":37443307,"market":"HK","high":7.995,"low":7.8,"preClose":7.89,"open":7.89,"turnoverRate":0.001069,"peRate":7.375325,"amplitude":0.024715,"marketValue":706470180000,"askSize":1055000,"bidSize":816000,"askPrice":7.995,"bidPrice":7.99,"week52High":8.08,"week52Low":5.989,"changeRate5Day":0.017176,"changeRate20Day":0.095956,"changeRate60Day":0.078947,"changeRateWTD":0.001252,"changeRateMTD":0.025,"changeRateQTD":0.221357,"changeRateYTD":0.276341,"amount":297911679,"eps":1.08402,"ttmEps":1.27,"lyrPeRate":7.375325,"pbRate":0.484148,"volumeRatio":1.310525,"roa":0.006225,"roe":0.075642,"dividePrice":0.378371,"divideRate":0.047326,"floatMarketCap":279919841726.85,"shortable":3,"shares":88364000000,"floatShares":35011862630,"impliedVol":0.2032,"impliedVolPercentile":0.6367},{"symbol":"03698","nameCN":"HUISHANG BANK","changeRate":0.012245,"change":0.06,"latestPrice":4.96,"volume":7419000,"market":"HK","high":5,"low":4.83,"preClose":4.9,"open":4.845,"turnoverRate":0.002133,"peRate":3.720662,"amplitude":0.034694,"marketValue":68894400000,"askSize":63000,"bidSize":43000,"askPrice":4.965,"bidPrice":4.955,"week52High":5.27,"week52Low":2.903,"changeRate5Day":0.040923,"changeRate20Day":0.031185,"changeRate60Day":0.036356,"changeRateWTD":0.020576,"changeRateMTD":0.007107,"changeRateQTD":0.225902,"changeRateYTD":0.654988,"amount":36715155,"eps":1.333096,"ttmEps":1.334159,"lyrPeRate":3.720662,"pbRate":0.337527,"volumeRatio":1.352995,"roa":0.007257,"roe":0.099453,"dividePrice":0.292346,"divideRate":0.058941,"floatMarketCap":17254600000,"shortable":3,"shares":13890000000,"floatShares":3478750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06196","nameCN":"BANKOFZHENGZHOU","changeRate":0.010929,"change":0.01,"latestPrice":0.925,"volume":4729000,"market":"HK","high":0.925,"low":0.905,"preClose":0.915,"open":0.915,"turnoverRate":0.002341,"peRate":5.943584,"amplitude":0.021858,"marketValue":8410100000,"askSize":1710000,"bidSize":306000,"askPrice":0.925,"bidPrice":0.92,"week52High":1.35,"week52Low":0.83,"changeRate5Day":0.016484,"changeRate20Day":0.063218,"changeRate60Day":-0.046392,"changeRateWTD":0,"changeRateMTD":0.022099,"changeRateQTD":0.10119,"changeRateYTD":-0.195652,"amount":4343160,"eps":0.15563,"ttmEps":0.246,"lyrPeRate":5.943584,"pbRate":0.126281,"volumeRatio":0.72559,"roa":0.002563,"roe":0.033337,"dividePrice":0,"divideRate":0,"floatMarketCap":1868923650,"shortable":3,"shares":9092000000,"floatShares":2020458000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01288","nameCN":"ABC","changeRate":0.010317,"change":0.065,"latestPrice":6.365,"volume":58234533,"market":"HK","high":6.365,"low":6.255,"preClose":6.3,"open":6.255,"turnoverRate":0.001894,"peRate":6.978262,"amplitude":0.01746,"marketValue":2227641795000,"askSize":734000,"bidSize":435000,"askPrice":6.365,"bidPrice":6.36,"week52High":6.645,"week52Low":4.814,"changeRate5Day":-0.004691,"changeRate20Day":0.080645,"changeRate60Day":0.055556,"changeRateWTD":-0.026758,"changeRateMTD":0.003152,"changeRateQTD":0.191948,"changeRateYTD":0.129147,"amount":367130137,"eps":0.912118,"ttmEps":0.949549,"lyrPeRate":6.978262,"pbRate":0.586504,"volumeRatio":0.713124,"roa":0.00613,"roe":0.092571,"dividePrice":0.290741,"divideRate":0.045678,"floatMarketCap":195652609006.04,"shortable":3,"shares":349983000000,"floatShares":30738823096,"impliedVol":0.2894,"impliedVolPercentile":0.8857},{"symbol":"03988","nameCN":"BANK OF CHINA","changeRate":0.010144,"change":0.06,"latestPrice":5.975,"volume":101807320,"market":"HK","high":5.98,"low":5.865,"preClose":5.915,"open":5.9,"turnoverRate":0.001217,"peRate":8.074324,"amplitude":0.019442,"marketValue":1925216700000,"askSize":1456000,"bidSize":1224000,"askPrice":5.975,"bidPrice":5.97,"week52High":6.14,"week52Low":3.896,"changeRate5Day":0.004202,"changeRate20Day":0.130558,"changeRate60Day":0.122698,"changeRateWTD":-0.014839,"changeRateMTD":0.012712,"changeRateQTD":0.23069,"changeRateYTD":0.377045,"amount":603926790,"eps":0.74,"ttmEps":0.876488,"lyrPeRate":8.074324,"pbRate":0.548659,"volumeRatio":0.556927,"roa":0.006854,"roe":0.082886,"dividePrice":0.263706,"divideRate":0.044135,"floatMarketCap":499643101460.125,"shortable":3,"shares":322212000000,"floatShares":83622276395,"impliedVol":0.2343,"impliedVolPercentile":0.7918},{"symbol":"01398","nameCN":"ICBC","changeRate":0.006627,"change":0.05,"latestPrice":7.595,"volume":85991101,"market":"HK","high":7.6,"low":7.47,"preClose":7.545,"open":7.485,"turnoverRate":0.000991,"peRate":6.494881,"amplitude":0.01723,"marketValue":2706903570000,"askSize":1570000,"bidSize":523000,"askPrice":7.6,"bidPrice":7.595,"week52High":7.765,"week52Low":5.272,"changeRate5Day":0.006627,"changeRate20Day":0.053398,"changeRate60Day":0.056328,"changeRateWTD":-0.012995,"changeRateMTD":0.003303,"changeRateQTD":0.181182,"changeRateYTD":0.241825,"amount":648972785,"eps":1.169382,"ttmEps":1.181537,"lyrPeRate":6.494881,"pbRate":0.549567,"volumeRatio":0.540207,"roa":0.006919,"roe":0.089099,"dividePrice":0.361591,"divideRate":0.047609,"floatMarketCap":659200768357.25,"shortable":3,"shares":356406000000,"floatShares":86794044550,"impliedVol":0.2579,"impliedVolPercentile":0.8041},{"symbol":"01658","nameCN":"PSBC","changeRate":0.005629,"change":0.03,"latestPrice":5.36,"volume":15617739,"market":"HK","high":5.38,"low":5.295,"preClose":5.33,"open":5.305,"turnoverRate":0.000787,"peRate":7.382219,"amplitude":0.015947,"marketValue":643709200000,"askSize":308000,"bidSize":233000,"askPrice":5.365,"bidPrice":5.355,"week52High":5.594,"week52Low":4.383,"changeRate5Day":-0.003717,"changeRate20Day":0.114345,"changeRate60Day":0.05595,"changeRateWTD":-0.021898,"changeRateMTD":0.011321,"changeRateQTD":0.201524,"changeRateYTD":0.059079,"amount":83541728,"eps":0.726069,"ttmEps":0.850043,"lyrPeRate":7.382219,"pbRate":0.460128,"volumeRatio":0.379091,"roa":0.004729,"roe":0.076835,"dividePrice":0.26697,"divideRate":0.049808,"floatMarketCap":106429055120,"shortable":3,"shares":120095000000,"floatShares":19856167000,"impliedVol":0.2292,"impliedVolPercentile":0.6367},{"symbol":"06199","nameCN":"BANK OF GUIZHOU","changeRate":0.005435,"change":0.005,"latestPrice":0.925,"volume":100000,"market":"HK","high":0.945,"low":0.92,"preClose":0.92,"open":0.92,"turnoverRate":0.000045,"peRate":2.989953,"amplitude":0.027174,"marketValue":13493900000,"askSize":210000,"bidSize":1000,"askPrice":0.94,"bidPrice":0.925,"week52High":1.115,"week52Low":0.87,"changeRate5Day":0.005435,"changeRate20Day":-0.010695,"changeRate60Day":-0.111431,"changeRateWTD":0.005435,"changeRateMTD":0.005435,"changeRateQTD":0.015368,"changeRateYTD":-0.163653,"amount":93105,"eps":0.309369,"ttmEps":0.31836,"lyrPeRate":2.989953,"pbRate":0.216889,"volumeRatio":1.213387,"roa":0.006679,"roe":0.077801,"dividePrice":0.070163,"divideRate":0.075852,"floatMarketCap":2035000000,"shortable":3,"shares":14588000000,"floatShares":2200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02016","nameCN":"CZBANK","changeRate":0.004132,"change":0.01,"latestPrice":2.43,"volume":7357507,"market":"HK","high":2.445,"low":2.4,"preClose":2.42,"open":2.43,"turnoverRate":0.001243,"peRate":5.576336,"amplitude":0.018595,"marketValue":66739949997.57,"askSize":438000,"bidSize":341000,"askPrice":2.435,"bidPrice":2.425,"week52High":2.655,"week52Low":2.11,"changeRate5Day":0.004132,"changeRate20Day":0.072848,"changeRate60Day":0.008299,"changeRateWTD":-0.008163,"changeRateMTD":0.025316,"changeRateQTD":0.146226,"changeRateYTD":0.02402,"amount":17884721,"eps":0.43577,"ttmEps":0.549,"lyrPeRate":5.576336,"pbRate":0.276174,"volumeRatio":1.27739,"roa":0.003901,"roe":0.06608,"dividePrice":0.153189,"divideRate":0.063041,"floatMarketCap":14386086000,"shortable":3,"shares":27464999999,"floatShares":5920200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.003857,"change":0.2,"latestPrice":52.05,"volume":4945890,"market":"HK","high":52.2,"low":51.3,"preClose":51.85,"open":51.4,"turnoverRate":0.001077,"peRate":7.808891,"amplitude":0.017358,"marketValue":1312701000000,"askSize":64000,"bidSize":9500,"askPrice":52.1,"bidPrice":52.05,"week52High":53.55,"week52Low":42.383,"changeRate5Day":0.00289,"changeRate20Day":0.075858,"changeRate60Day":0.076614,"changeRateWTD":-0.024367,"changeRateMTD":0.02159,"changeRateQTD":0.189252,"changeRateYTD":0.03475,"amount":256387779,"eps":6.66548,"ttmEps":6.772603,"lyrPeRate":7.808891,"pbRate":0.834596,"volumeRatio":0.350988,"roa":0.011545,"roe":0.115193,"dividePrice":2.271,"divideRate":0.043631,"floatMarketCap":238956406002.59998,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.2495,"impliedVolPercentile":0.4449},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.003481,"change":0.179,"latestPrice":51.6,"volume":3984693,"market":"HK","high":51.6,"low":50.75,"preClose":51.421,"open":51,"turnoverRate":0.000377,"peRate":13.597913,"amplitude":0.01653,"marketValue":545566800000,"askSize":156000,"bidSize":20000,"askPrice":51.6,"bidPrice":51.55,"week52High":53.1,"week52Low":34.379,"changeRate5Day":0.000582,"changeRate20Day":0.027213,"changeRate60Day":0.095379,"changeRateWTD":-0.013611,"changeRateMTD":-0.010812,"changeRateQTD":0.230065,"changeRateYTD":0.368482,"amount":204279957,"eps":3.7947,"ttmEps":3.94414,"lyrPeRate":13.597913,"pbRate":1.513924,"volumeRatio":0.309373,"roa":0.009318,"roe":0.119243,"dividePrice":2.125,"divideRate":0.041182,"floatMarketCap":545555461725.60004,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2201,"impliedVolPercentile":0.4408},{"symbol":"00998","nameCN":"CITIC BANK","changeRate":0.002384,"change":0.02,"latestPrice":8.41,"volume":10903491,"market":"HK","high":8.425,"low":8.29,"preClose":8.39,"open":8.39,"turnoverRate":0.000733,"peRate":7.008333,"amplitude":0.016091,"marketValue":467974450000,"askSize":162000,"bidSize":11000,"askPrice":8.41,"bidPrice":8.395,"week52High":8.57,"week52Low":6.168,"changeRate5Day":0.006583,"changeRate20Day":0.129617,"changeRate60Day":0.100785,"changeRateWTD":-0.008839,"changeRateMTD":0.006583,"changeRateQTD":0.264662,"changeRateYTD":0.245372,"amount":91369210,"eps":1.2,"ttmEps":1.464234,"lyrPeRate":7.008333,"pbRate":0.478237,"volumeRatio":0.375761,"roa":0.007172,"roe":0.084228,"dividePrice":0.4269,"divideRate":0.050761,"floatMarketCap":125158990636.57,"shortable":3,"shares":55645000000,"floatShares":14882162977,"impliedVol":0.2212,"impliedVolPercentile":0.4531}]}}}