Home Appliances

1,724.295

+4.4740.26%

Number of Gainers:2

Number of Losers:2

Number of Flat:1

PE:- -

High:1,732.153

Open:1,713.681

Low:1,706.387

Close:1,719.821

Volume:16.35M

Turnover:237.91M

Market Cap:281.33B

Float Cap:126.02B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TCL ELECTRONICS HK 01070	17.14	+2.45%	+0.410	4.62M	79.18M	43.21B
HISENSE HA HK 00921	22.88	+2.14%	+0.480	413.00K	9.36M	31.69B
SKYWORTH GROUP HK 00751	4.055	0.00%	0.000	1.24M	5.04M	7.67B
JS GLOBAL LIFE HK 01691	1.505	-0.99%	-0.015	3.39M	5.12M	5.23B
HAIER SMARTHOME HK 06690	20.8	-1.23%	-0.260	6.67M	138.94M	193.50B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrburst.com/stock/BK1557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","market":"HK","secType":"PLATE","nameCN":"Home Appliances","latestPrice":1724.2949,"timestamp":1789026436275,"preClose":1719.8214,"halted":0,"volume":16347085,"delay":0,"changeRate":0.002601,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.473511,"latestTime":"09-10 15:47:16","open":1713.6808,"high":1732.1534,"low":1706.3872,"amount":237907022,"amplitude":0.014982,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.519092,"peRate":11.02289,"turnoverRate":0.001458,"increases":2,"decrements":2,"flats":1,"marketCap":281328277504,"floatMarketCap":126015054336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","high":1732.1534,"amplitude":0.014982,"preClose":1719.8214,"low":1706.3872,"pbRate":"1.519092","latestPrice":1724.2949,"volume":16347085,"delay":0,"open":1713.6808,"prevYearClose":1704.5697,"prevWeekClose":1755.095,"prevMonthClose":1736.055,"prevQuarterClose":1566.871,"fiveDayClose":1746.557,"twentyDayClose":1710.585,"sixtyDayClose":1705.766,"secType":"PLATE","market":"HK","turnoverRate":0.001458,"peRate":11.02289,"marketCap":281328277504,"floatMarketCap":126015054336,"timestamp":1789026436275,"nameCN":"Home Appliances"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1557\",,,,undefined,":{"bkCode":"BK1557","up":2,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01070","nameCN":"TCL ELECTRONICS","changeRate":0.024507,"change":0.41,"latestPrice":17.14,"volume":4624821,"market":"HK","high":17.43,"low":16.58,"preClose":16.73,"open":17.23,"turnoverRate":0.001835,"peRate":17.447068,"amplitude":0.050807,"marketValue":43209940000,"askSize":6000,"bidSize":1000,"askPrice":17.16,"bidPrice":17.15,"week52High":17.71,"week52Low":8.574,"changeRate5Day":-0.021131,"changeRate20Day":0.064596,"changeRate60Day":0.217502,"changeRateWTD":-0.001747,"changeRateMTD":0.023284,"changeRateQTD":0.329713,"changeRateYTD":0.716059,"amount":79177011,"eps":0.9824,"ttmEps":1.154585,"lyrPeRate":17.447068,"pbRate":2.112573,"volumeRatio":1.082881,"roa":0.02379,"roe":0.159127,"dividePrice":0.498,"divideRate":0.029055,"floatMarketCap":43209940000,"shortable":3,"shares":2521000000,"floatShares":2521000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00921","nameCN":"HISENSE HA","changeRate":0.021429,"change":0.48,"latestPrice":22.88,"volume":413000,"market":"HK","high":22.96,"low":22.1,"preClose":22.4,"open":22.54,"turnoverRate":0.000899,"peRate":8.396465,"amplitude":0.038393,"marketValue":31688800000,"askSize":3000,"bidSize":5000,"askPrice":22.88,"bidPrice":22.8,"week52High":25.954,"week52Low":18.446,"changeRate5Day":0.02509,"changeRate20Day":-0.012942,"changeRate60Day":-0.076787,"changeRateWTD":0.014184,"changeRateMTD":0.077213,"changeRateQTD":-0.060755,"changeRateYTD":0.045083,"amount":9363900,"eps":2.724956,"ttmEps":2.363494,"lyrPeRate":8.396465,"pbRate":1.552103,"volumeRatio":0.588777,"roa":0.030945,"roe":0.204623,"dividePrice":1.479429,"divideRate":0.06466,"floatMarketCap":10515414807.039999,"shortable":3,"shares":1385000000,"floatShares":459589808,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00751","nameCN":"SKYWORTH GROUP","changeRate":0,"change":0,"latestPrice":4.055,"volume":1236422,"market":"HK","high":4.155,"low":4.01,"preClose":4.055,"open":4.06,"turnoverRate":0.000654,"peRate":19.489974,"amplitude":0.035758,"marketValue":7672060000,"askSize":12000,"bidSize":12000,"askPrice":4.07,"bidPrice":4.055,"week52High":7.59,"week52Low":3.76,"changeRate5Day":-0.021713,"changeRate20Day":-0.095875,"changeRate60Day":-0.17915,"changeRateWTD":-0.009768,"changeRateMTD":-0.0391,"changeRateQTD":-0.0391,"changeRateYTD":-0.135394,"amount":5044194,"eps":0.208056,"ttmEps":0.543265,"lyrPeRate":19.489974,"pbRate":0.365118,"volumeRatio":1.537083,"roa":0.008049,"roe":0.06433,"dividePrice":0,"divideRate":0,"floatMarketCap":7672059999.999999,"shortable":3,"shares":1892000000,"floatShares":1892000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS GLOBAL LIFE","changeRate":-0.009868,"change":-0.015,"latestPrice":1.505,"volume":3390000,"market":"HK","high":1.6,"low":1.49,"preClose":1.52,"open":1.52,"turnoverRate":0.000976,"peRate":0,"amplitude":0.072368,"marketValue":5229875000,"askSize":119500,"bidSize":58500,"askPrice":1.51,"bidPrice":1.505,"week52High":2.18,"week52Low":1.26,"changeRate5Day":0.041522,"changeRate20Day":0.114815,"changeRate60Day":0.082734,"changeRateWTD":0.063604,"changeRateMTD":0.030822,"changeRateQTD":0.140152,"changeRateYTD":-0.220207,"amount":5115967,"eps":-0.05489,"ttmEps":0.100779,"lyrPeRate":0,"pbRate":1.282718,"volumeRatio":0.337283,"roa":-0.002021,"roe":0.072814,"dividePrice":0,"divideRate":0,"floatMarketCap":5229230524.384999,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06690","nameCN":"HAIER SMARTHOME","changeRate":-0.012346,"change":-0.26,"latestPrice":20.8,"volume":6669842,"market":"HK","high":21,"low":20.76,"preClose":21.06,"open":20.92,"turnoverRate":0.002337,"peRate":8.469162,"amplitude":0.011396,"marketValue":193502400000,"askSize":218800,"bidSize":79600,"askPrice":20.82,"bidPrice":20.8,"week52High":26.921,"week52Low":18.186,"changeRate5Day":-0.017941,"changeRate20Day":-0.014218,"changeRate60Day":0.024883,"changeRateWTD":-0.037928,"changeRateMTD":-0.03525,"changeRateQTD":0.09049,"changeRateYTD":-0.102597,"amount":138938960,"eps":2.455969,"ttmEps":2.254494,"lyrPeRate":8.469162,"pbRate":1.382506,"volumeRatio":0.563826,"roa":0.040015,"roe":0.14728,"dividePrice":1.042629,"divideRate":0.050126,"floatMarketCap":59363200000,"shortable":3,"shares":9303000000,"floatShares":2854000000,"impliedVol":0.2751,"impliedVolPercentile":0.4163}]}}}