HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Real Estate

259.974

-0.111-0.04%

Number of Gainers:7

Number of Losers:22

Number of Flat:5

PE:- -

High:260.695

Open:260.388

Low:256.101

Close:260.085

Volume:688.29M

Turnover:934.66M

Market Cap:579.09B

Float Cap:556.18B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TIMES CHINA HK 01233	0.049	+2.08%	+0.001	9.29M	433.50K	147.05M
CHINA RES LAND HK 01109	30.16	+1.11%	+0.331	13.81M	410.96M	215.07B
LVGEM CHINA HK 00095	0.193	+1.05%	+0.002	144.00K	27.99K	1.23B
CH OVS G OCEANS HK 00081	2.945	+1.03%	+0.030	4.53M	13.18M	10.48B
GREENTOWN CHINA HK 03900	5.875	+0.77%	+0.045	5.49M	31.88M	14.92B
POWERLONG HK 01238	0.161	+0.63%	+0.001	82.00K	13.12K	666.60M
CHINA JINMAO HK 00817	1.27	+0.40%	+0.005	36.63M	46.12M	17.16B
CHINA AOYUAN HK 03883	0.037	0.00%	0.000	2.05M	76.95K	174.27M
CHINA SCE GROUP HK 01966	0.046	0.00%	0.000	0	0	194.26M
YUZHOU GROUP HK 01628	0.112	0.00%	0.000	0	0	166.66M
SEAZEN HK 01030	1.425	0.00%	0.000	10.98M	15.48M	10.35B
HOPSON DEV HOLD HK 00754	2.64	0.00%	0.000	0	0	10.01B
LOGAN GROUP HK 03380	1.335	-0.37%	-0.005	1.50M	2.00M	7.59B
LONGFOR GROUP HK 00960	6.045	-0.66%	-0.040	15.02M	90.30M	42.90B
R&F PROPERTIES HK 02777	0.131	-0.76%	-0.001	4.86M	633.38K	491.51M
SHENZHEN INVEST HK 00604	0.635	-0.78%	-0.005	1.32M	836.08K	5.65B
POLY PROPERTY HK 00119	1.25	-0.79%	-0.010	10.40M	12.97M	4.78B
CHINA OVERSEAS HK 00688	12.85	-0.85%	-0.110	12.40M	159.09M	140.64B
SUNAC HK 01918	0.575	-0.86%	-0.005	83.65M	48.46M	11.48B
HANG LUNG PPT HK 00101	6.93	-1.07%	-0.075	3.68M	25.54M	36.06B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrburst.com/stock/BK1555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","market":"HK","secType":"PLATE","nameCN":"Mainland Real Estate","latestPrice":259.974,"timestamp":1789023160189,"preClose":260.08505,"halted":0,"volume":688293229,"delay":0,"changeRate":-0.000427,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.111053,"latestTime":"09-10 14:52:40","open":260.38812,"high":260.69504,"low":256.10107,"amount":934664646,"amplitude":0.017663,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.350273,"peRate":-7.670999,"turnoverRate":0.002546,"increases":7,"decrements":22,"flats":4,"marketCap":579086254952,"floatMarketCap":556182746584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","high":260.69504,"amplitude":0.017663,"preClose":260.08505,"low":256.10107,"pbRate":"0.350273","latestPrice":259.974,"volume":688293229,"delay":0,"open":260.38812,"prevYearClose":278.5102,"prevWeekClose":266.744,"prevMonthClose":259.864,"prevQuarterClose":254.769,"fiveDayClose":262.405,"twentyDayClose":282.517,"sixtyDayClose":306.053,"secType":"PLATE","market":"HK","turnoverRate":0.002546,"peRate":-7.670999,"marketCap":579086254952,"floatMarketCap":556182746584,"timestamp":1789023160189,"nameCN":"Mainland Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1555\",,,,undefined,":{"bkCode":"BK1555","up":7,"down":22,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01233","nameCN":"TIMES CHINA","changeRate":0.020833,"change":0.001,"latestPrice":0.049,"volume":9289814,"market":"HK","high":0.05,"low":0.041,"preClose":0.048,"open":0.045,"turnoverRate":0.003096,"peRate":0,"amplitude":0.1875,"marketValue":147049000,"askSize":286000,"bidSize":18000,"askPrice":0.05,"bidPrice":0.049,"week52High":0.198,"week52Low":0.024,"changeRate5Day":0.088889,"changeRate20Day":0.689655,"changeRate60Day":0.441176,"changeRateWTD":-0.02,"changeRateMTD":0.633333,"changeRateQTD":0.580645,"changeRateYTD":-0.519608,"amount":433501,"eps":-0.080941,"ttmEps":2.659,"lyrPeRate":0,"pbRate":-0.010819,"volumeRatio":0.261836,"roa":-0.15288,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":147049000,"shortable":0,"shares":3001000000,"floatShares":3001000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":0.011097,"change":0.331,"latestPrice":30.16,"volume":13810607,"market":"HK","high":30.18,"low":29.4,"preClose":29.829,"open":29.92,"turnoverRate":0.001937,"peRate":7.244773,"amplitude":0.026149,"marketValue":215070960000,"askSize":203000,"bidSize":120500,"askPrice":30.16,"bidPrice":30.12,"week52High":38.693,"week52Low":25.905,"changeRate5Day":-0.002184,"changeRate20Day":-0.109221,"changeRate60Day":-0.135073,"changeRateWTD":-0.003502,"changeRateMTD":0.011097,"changeRateQTD":0.013134,"changeRateYTD":0.151717,"amount":410961774.5,"eps":4.163001,"ttmEps":3.833896,"lyrPeRate":7.244773,"pbRate":0.629501,"volumeRatio":0.430821,"roa":0.022176,"roe":0.075533,"dividePrice":1.3635,"divideRate":0.045209,"floatMarketCap":215069137702.64,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.373,"impliedVolPercentile":0.6612},{"symbol":"00095","nameCN":"LVGEM CHINA","changeRate":0.010471,"change":0.002,"latestPrice":0.193,"volume":144000,"market":"HK","high":0.211,"low":0.184,"preClose":0.191,"open":0.191,"turnoverRate":0.000023,"peRate":0,"amplitude":0.141361,"marketValue":1228252000,"askSize":24000,"bidSize":10000,"askPrice":0.197,"bidPrice":0.193,"week52High":0.41,"week52Low":0.135,"changeRate5Day":-0.035,"changeRate20Day":0.066298,"changeRate60Day":0.169697,"changeRateWTD":-0.058537,"changeRateMTD":-0.025253,"changeRateQTD":0.229299,"changeRateYTD":-0.345763,"amount":27988,"eps":-1.704375,"ttmEps":-1.399488,"lyrPeRate":0,"pbRate":0.11566,"volumeRatio":0.301477,"roa":-0.021047,"roe":-0.454588,"dividePrice":0,"divideRate":0,"floatMarketCap":1228252000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00081","nameCN":"CH OVS G OCEANS","changeRate":0.010292,"change":0.03,"latestPrice":2.945,"volume":4527000,"market":"HK","high":2.955,"low":2.85,"preClose":2.915,"open":2.87,"turnoverRate":0.001272,"peRate":29.283992,"amplitude":0.036021,"marketValue":10481255000,"askSize":172000,"bidSize":2000,"askPrice":2.945,"bidPrice":2.94,"week52High":3.312,"week52Low":1.889,"changeRate5Day":0.086716,"changeRate20Day":0.166337,"changeRate60Day":0.149941,"changeRateWTD":0.035149,"changeRateMTD":0.105066,"changeRateQTD":0.335601,"changeRateYTD":0.504086,"amount":13179730,"eps":0.100567,"ttmEps":0.114451,"lyrPeRate":29.283992,"pbRate":0.27991,"volumeRatio":0.870343,"roa":0.010979,"roe":0.013782,"dividePrice":0.035,"divideRate":0.011885,"floatMarketCap":10481255000,"shortable":3,"shares":3559000000,"floatShares":3559000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03900","nameCN":"GREENTOWN CHINA","changeRate":0.007719,"change":0.045,"latestPrice":5.875,"volume":5494000,"market":"HK","high":5.91,"low":5.71,"preClose":5.83,"open":5.855,"turnoverRate":0.002163,"peRate":179.640984,"amplitude":0.034305,"marketValue":14922500000,"askSize":18500,"bidSize":5000,"askPrice":5.875,"bidPrice":5.87,"week52High":11.98,"week52Low":5.71,"changeRate5Day":-0.020833,"changeRate20Day":-0.226974,"changeRate60Day":-0.250638,"changeRateWTD":-0.040816,"changeRateMTD":-0.061502,"changeRateQTD":-0.130917,"changeRateYTD":-0.306375,"amount":31882017,"eps":0.032704,"ttmEps":-0.026339,"lyrPeRate":179.640984,"pbRate":0.363702,"volumeRatio":0.451898,"roa":0.008552,"roe":0.010237,"dividePrice":0,"divideRate":0,"floatMarketCap":14922500000,"shortable":3,"shares":2540000000,"floatShares":2540000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01238","nameCN":"POWERLONG","changeRate":0.00625,"change":0.001,"latestPrice":0.161,"volume":82000,"market":"HK","high":0.161,"low":0.16,"preClose":0.16,"open":0.161,"turnoverRate":0.00002,"peRate":0,"amplitude":0.00625,"marketValue":666604883,"askSize":433000,"bidSize":34000,"askPrice":0.161,"bidPrice":0.15,"week52High":0.355,"week52Low":0.152,"changeRate5Day":-0.100559,"changeRate20Day":-0.12973,"changeRate60Day":-0.284444,"changeRateWTD":-0.085227,"changeRateMTD":-0.148148,"changeRateQTD":-0.125,"changeRateYTD":-0.368627,"amount":13122,"eps":-1.662862,"ttmEps":-1.080259,"lyrPeRate":0,"pbRate":0.021813,"volumeRatio":0.0516,"roa":0.004249,"roe":-0.114523,"dividePrice":0,"divideRate":0,"floatMarketCap":666604883,"shortable":0,"shares":4140403000,"floatShares":4140403000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00817","nameCN":"CHINA JINMAO","changeRate":0.003953,"change":0.005,"latestPrice":1.27,"volume":36630000,"market":"HK","high":1.28,"low":1.24,"preClose":1.265,"open":1.26,"turnoverRate":0.002711,"peRate":28.995434,"amplitude":0.031621,"marketValue":17160240000,"askSize":1224000,"bidSize":778000,"askPrice":1.27,"bidPrice":1.265,"week52High":2.04,"week52Low":1.16,"changeRate5Day":-0.059259,"changeRate20Day":-0.121107,"changeRate60Day":-0.141892,"changeRateWTD":-0.086331,"changeRateMTD":-0.037879,"changeRateQTD":0.03252,"changeRateYTD":0.049587,"amount":46115284,"eps":0.0438,"ttmEps":0.089,"lyrPeRate":28.995434,"pbRate":0.268607,"volumeRatio":0.51603,"roa":0.004807,"roe":0.018124,"dividePrice":0.03,"divideRate":0.023622,"floatMarketCap":17160240000,"shortable":3,"shares":13512000000,"floatShares":13512000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03883","nameCN":"CHINA AOYUAN","changeRate":0,"change":0,"latestPrice":0.037,"volume":2046158,"market":"HK","high":0.039,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0.000434,"peRate":0,"amplitude":0.054054,"marketValue":174270000,"askSize":1034000,"bidSize":532000,"askPrice":0.039,"bidPrice":0.037,"week52High":0.129,"week52Low":0.035,"changeRate5Day":-0.075,"changeRate20Day":-0.051282,"changeRate60Day":-0.177778,"changeRateWTD":-0.075,"changeRateMTD":-0.075,"changeRateQTD":-0.051282,"changeRateYTD":-0.439394,"amount":76953,"eps":-3.874677,"ttmEps":-3.723,"lyrPeRate":0,"pbRate":-0.002893,"volumeRatio":0.501309,"roa":-0.030581,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":174270000,"shortable":0,"shares":4710000000,"floatShares":4710000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01966","nameCN":"CHINA SCE GROUP","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"HK","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":194257361.796,"askSize":94000,"bidSize":100000,"askPrice":0.046,"bidPrice":0.041,"week52High":0.111,"week52Low":0.036,"changeRate5Day":0.095238,"changeRate20Day":-0.098039,"changeRate60Day":0.022222,"changeRateWTD":-0.041667,"changeRateMTD":0.095238,"changeRateQTD":-0.28125,"changeRateYTD":-0.410256,"amount":0,"eps":-2.061621,"ttmEps":-2.03869,"lyrPeRate":0,"pbRate":-0.021902,"volumeRatio":0,"roa":0.009801,"roe":-2.366446,"dividePrice":0,"divideRate":0,"floatMarketCap":194257361.796,"shortable":0,"shares":4222986126,"floatShares":4222986126,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01628","nameCN":"YUZHOU GROUP","changeRate":0,"change":0,"latestPrice":0.112,"volume":0,"market":"HK","high":0.112,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0,"peRate":0.004639,"amplitude":0,"marketValue":166656000,"askSize":20000,"bidSize":120000,"askPrice":0.115,"bidPrice":0.108,"week52High":0.33,"week52Low":0.032,"changeRate5Day":-0.042735,"changeRate20Day":-0.125,"changeRate60Day":-0.17037,"changeRateWTD":-0.026087,"changeRateMTD":0,"changeRateQTD":-0.058824,"changeRateYTD":0.066667,"amount":0,"eps":24.1422,"ttmEps":19.976,"lyrPeRate":0.004639,"pbRate":0.016518,"volumeRatio":0,"roa":-0.05488,"roe":-2.542721,"dividePrice":0,"divideRate":0,"floatMarketCap":166654543.44,"shortable":0,"shares":1488000000,"floatShares":1487986995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01030","nameCN":"SEAZEN","changeRate":0,"change":0,"latestPrice":1.425,"volume":10976000,"market":"HK","high":1.43,"low":1.395,"preClose":1.425,"open":1.425,"turnoverRate":0.001511,"peRate":21.819015,"amplitude":0.024561,"marketValue":10351200000,"askSize":146000,"bidSize":250000,"askPrice":1.425,"bidPrice":1.42,"week52High":2.81,"week52Low":1.3,"changeRate5Day":-0.010417,"changeRate20Day":0.017857,"changeRate60Day":-0.080645,"changeRateWTD":-0.027304,"changeRateMTD":0.040146,"changeRateQTD":0.071429,"changeRateYTD":-0.304878,"amount":15482300,"eps":0.06531,"ttmEps":0.048284,"lyrPeRate":21.819015,"pbRate":0.185735,"volumeRatio":0.622474,"roa":0.017485,"roe":0.002942,"dividePrice":0,"divideRate":0,"floatMarketCap":10351200000,"shortable":3,"shares":7264000000,"floatShares":7264000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00754","nameCN":"HOPSON DEV HOLD","changeRate":0,"change":0,"latestPrice":2.64,"volume":0,"market":"HK","high":2.64,"low":2.64,"preClose":2.64,"open":2.64,"turnoverRate":0,"peRate":83.72978,"amplitude":0,"marketValue":10013520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.72,"week52Low":2.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.117057,"amount":0,"eps":0.03153,"ttmEps":-0.70809,"lyrPeRate":83.72978,"pbRate":0.107358,"volumeRatio":0,"roa":0.011645,"roe":-0.017059,"dividePrice":0,"divideRate":0,"floatMarketCap":10013520000,"shortable":3,"shares":3793000000,"floatShares":3793000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":-0.003731,"change":-0.005,"latestPrice":1.335,"volume":1504000,"market":"HK","high":1.34,"low":1.325,"preClose":1.34,"open":1.33,"turnoverRate":0.000265,"peRate":0,"amplitude":0.011194,"marketValue":7590018945.75,"askSize":285000,"bidSize":5000,"askPrice":1.335,"bidPrice":1.33,"week52High":1.93,"week52Low":0.95,"changeRate5Day":-0.029091,"changeRate20Day":-0.039568,"changeRate60Day":-0.104027,"changeRateWTD":-0.036101,"changeRateMTD":-0.039568,"changeRateQTD":-0.07931,"changeRateYTD":-0.25419,"amount":2001410,"eps":-1.008242,"ttmEps":-0.773959,"lyrPeRate":0,"pbRate":0.37497,"volumeRatio":0.490427,"roa":-0.022121,"roe":-0.16483,"dividePrice":0,"divideRate":0,"floatMarketCap":7590018945.75,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00960","nameCN":"LONGFOR GROUP","changeRate":-0.006574,"change":-0.04,"latestPrice":6.045,"volume":15020651,"market":"HK","high":6.11,"low":5.955,"preClose":6.085,"open":6.005,"turnoverRate":0.002116,"peRate":34.462634,"amplitude":0.025472,"marketValue":42901365000,"askSize":389000,"bidSize":129500,"askPrice":6.05,"bidPrice":6.045,"week52High":12.135,"week52Low":5.725,"changeRate5Day":0.03599,"changeRate20Day":-0.077099,"changeRate60Day":-0.212891,"changeRateWTD":-0.044269,"changeRateMTD":-0.041997,"changeRateQTD":0.01087,"changeRateYTD":-0.28765,"amount":90296614.5,"eps":0.175407,"ttmEps":-0.03965,"lyrPeRate":34.462634,"pbRate":0.22213,"volumeRatio":0.616115,"roa":0.00037,"roe":-0.002336,"dividePrice":0.081857,"divideRate":0.013541,"floatMarketCap":42901365000,"shortable":3,"shares":7097000000,"floatShares":7097000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02777","nameCN":"R&F PROPERTIES","changeRate":-0.007576,"change":-0.001,"latestPrice":0.131,"volume":4860432,"market":"HK","high":0.139,"low":0.126,"preClose":0.132,"open":0.13,"turnoverRate":0.001295,"peRate":0,"amplitude":0.098485,"marketValue":491512000,"askSize":180800,"bidSize":158400,"askPrice":0.131,"bidPrice":0.129,"week52High":0.77,"week52Low":0.125,"changeRate5Day":-0.314136,"changeRate20Day":-0.36715,"changeRate60Day":-0.486275,"changeRateWTD":-0.28022,"changeRateMTD":-0.314136,"changeRateQTD":-0.37619,"changeRateYTD":-0.743137,"amount":633376,"eps":-5.118737,"ttmEps":-5.499559,"lyrPeRate":0,"pbRate":-0.043743,"volumeRatio":0.72042,"roa":-0.021876,"roe":-1.313675,"dividePrice":0,"divideRate":0,"floatMarketCap":491512000,"shortable":0,"shares":3752000000,"floatShares":3752000000,"impliedVol":0.2918,"impliedVolPercentile":0},{"symbol":"00604","nameCN":"SHENZHEN INVEST","changeRate":-0.007813,"change":-0.005,"latestPrice":0.635,"volume":1318816,"market":"HK","high":0.64,"low":0.63,"preClose":0.64,"open":0.64,"turnoverRate":0.000148,"peRate":0,"amplitude":0.015625,"marketValue":5650865000,"askSize":376000,"bidSize":392000,"askPrice":0.635,"bidPrice":0.63,"week52High":1.08,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":-0.059259,"changeRate60Day":-0.153333,"changeRateWTD":-0.037879,"changeRateMTD":-0.059259,"changeRateQTD":0.040984,"changeRateYTD":-0.196203,"amount":836083,"eps":-0.4906,"ttmEps":-0.419584,"lyrPeRate":0,"pbRate":0.15558,"volumeRatio":0.418655,"roa":0.002215,"roe":-0.062434,"dividePrice":0,"divideRate":0,"floatMarketCap":5650733628.025,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00119","nameCN":"POLY PROPERTY","changeRate":-0.007937,"change":-0.01,"latestPrice":1.25,"volume":10404000,"market":"HK","high":1.265,"low":1.235,"preClose":1.26,"open":1.265,"turnoverRate":0.002723,"peRate":18.148393,"amplitude":0.02381,"marketValue":4776250000,"askSize":399000,"bidSize":154000,"askPrice":1.255,"bidPrice":1.25,"week52High":2.51,"week52Low":1.235,"changeRate5Day":-0.04943,"changeRate20Day":-0.161074,"changeRate60Day":-0.324689,"changeRateWTD":-0.074074,"changeRateMTD":-0.080882,"changeRateQTD":-0.203822,"changeRateYTD":-0.36516,"amount":12971717,"eps":0.068877,"ttmEps":-0.221216,"lyrPeRate":18.148393,"pbRate":0.125015,"volumeRatio":0.530858,"roa":0.007153,"roe":-0.007346,"dividePrice":0.026,"divideRate":0.0208,"floatMarketCap":4776250000,"shortable":3,"shares":3821000000,"floatShares":3821000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00688","nameCN":"CHINA OVERSEAS","changeRate":-0.008488,"change":-0.11,"latestPrice":12.85,"volume":12399185,"market":"HK","high":12.97,"low":12.69,"preClose":12.96,"open":12.8,"turnoverRate":0.001133,"peRate":9.476666,"amplitude":0.021605,"marketValue":140643250000,"askSize":419000,"bidSize":27500,"askPrice":12.87,"bidPrice":12.85,"week52High":16.369,"week52Low":11.135,"changeRate5Day":-0.024298,"changeRate20Day":-0.046736,"changeRate60Day":-0.14259,"changeRateWTD":-0.024298,"changeRateMTD":0.025539,"changeRateQTD":0.065506,"changeRateYTD":0.07012,"amount":159087452,"eps":1.355962,"ttmEps":1.188361,"lyrPeRate":9.476666,"pbRate":0.306283,"volumeRatio":0.430794,"roa":0.013516,"roe":0.028208,"dividePrice":0.5003,"divideRate":0.038934,"floatMarketCap":140641753424.75,"shortable":3,"shares":10945000000,"floatShares":10944883535,"impliedVol":0.4002,"impliedVolPercentile":0.849},{"symbol":"01918","nameCN":"SUNAC","changeRate":-0.008621,"change":-0.005,"latestPrice":0.575,"volume":83646426,"market":"HK","high":0.59,"low":0.57,"preClose":0.58,"open":0.58,"turnoverRate":0.00419,"peRate":0,"amplitude":0.034483,"marketValue":11479875000,"askSize":11379000,"bidSize":9252000,"askPrice":0.58,"bidPrice":0.575,"week52High":1.92,"week52Low":0.51,"changeRate5Day":0.026786,"changeRate20Day":0.008772,"changeRate60Day":-0.253247,"changeRateWTD":-0.101563,"changeRateMTD":-0.049587,"changeRateQTD":-0.072581,"changeRateYTD":-0.561069,"amount":48463550,"eps":-1.14,"ttmEps":-0.696,"lyrPeRate":0,"pbRate":0.344582,"volumeRatio":0.282751,"roa":0.022363,"roe":-0.350139,"dividePrice":0,"divideRate":0,"floatMarketCap":11479875000,"shortable":3,"shares":19965000000,"floatShares":19965000000,"impliedVol":0.2158,"impliedVolPercentile":0.2995},{"symbol":"00101","nameCN":"HANG LUNG PPT","changeRate":-0.010707,"change":-0.075,"latestPrice":6.93,"volume":3681042,"market":"HK","high":7.06,"low":6.915,"preClose":7.005,"open":7.06,"turnoverRate":0.000707,"peRate":18.86962,"amplitude":0.0207,"marketValue":36056790000,"askSize":147000,"bidSize":26000,"askPrice":6.935,"bidPrice":6.93,"week52High":9.697,"week52Low":6.739,"changeRate5Day":-0.021877,"changeRate20Day":-0.034819,"changeRate60Day":-0.08406,"changeRateWTD":-0.027368,"changeRateMTD":-0.007163,"changeRateQTD":0.022275,"changeRateYTD":-0.145078,"amount":25543548,"eps":0.367257,"ttmEps":0.326964,"lyrPeRate":18.86962,"pbRate":0.260218,"volumeRatio":0.63822,"roa":0.016368,"roe":0.014462,"dividePrice":0.52,"divideRate":0.075036,"floatMarketCap":36056790000,"shortable":3,"shares":5203000000,"floatShares":5203000000,"impliedVol":0,"impliedVolPercentile":0}]}}}