Dairy Production

617.200

-5.554-0.89%

Number of Gainers:1

Number of Losers:5

Number of Flat:1

PE:- -

High:621.267

Open:621.267

Low:614.759

Close:622.753

Volume:56.25M

Turnover:306.25M

Market Cap:123.34B

Float Cap:123.34B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINASHENGMU-PF HK 01432	0.365	+2.82%	+0.010	194.00K	71.79K	3.06B
AUSNUTRIA HK 01717	1.155	0.00%	0.000	0	0	2.05B
MENGNIU DAIRY HK 02319	18.15	-0.27%	-0.050	9.81M	178.09M	70.26B
H&H INTL HLDG HK 01112	17.13	-0.29%	-0.050	1.82M	31.13M	11.07B
CH MODERN D HK 01117	1.655	-0.90%	-0.015	15.03M	25.05M	13.10B
CHINA FEIHE HK 06186	2.53	-1.75%	-0.045	28.22M	71.47M	22.28B
YST DAIRY HK 01431	0.315	-3.08%	-0.010	1.14M	366.03K	1.48B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrburst.com/stock/BK1553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","market":"HK","secType":"PLATE","nameCN":"Dairy Production","latestPrice":617.1997,"timestamp":1789026432792,"preClose":622.7533,"halted":0,"volume":56253708,"delay":0,"changeRate":-0.008918,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.553589,"latestTime":"09-10 15:47:13","open":621.26733,"high":621.26733,"low":614.7591,"amount":306250136,"amplitude":0.010451,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.123459,"peRate":27.322489,"turnoverRate":0.001558,"increases":1,"decrements":5,"flats":1,"marketCap":123343891072,"floatMarketCap":123335816832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","high":621.26733,"amplitude":0.010451,"preClose":622.7533,"low":614.7591,"pbRate":"1.123459","latestPrice":617.1997,"volume":56253708,"delay":0,"open":621.26733,"prevYearClose":593.2069,"prevWeekClose":637.432,"prevMonthClose":624.851,"prevQuarterClose":537.294,"fiveDayClose":620.532,"twentyDayClose":630.608,"sixtyDayClose":560.371,"secType":"PLATE","market":"HK","turnoverRate":0.001558,"peRate":27.322489,"marketCap":123343891072,"floatMarketCap":123335816832,"timestamp":1789026432792,"nameCN":"Dairy Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1553\",,,,undefined,":{"bkCode":"BK1553","up":1,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01432","nameCN":"CHINASHENGMU-PF","changeRate":0.028169,"change":0.01,"latestPrice":0.365,"volume":194000,"market":"HK","high":0.375,"low":0.37,"preClose":0.355,"open":0.375,"turnoverRate":0.000023,"peRate":0,"amplitude":0.014085,"marketValue":3059065000,"askSize":160000,"bidSize":533000,"askPrice":0.365,"bidPrice":0.355,"week52High":0.435,"week52Low":0.285,"changeRate5Day":0.013889,"changeRate20Day":-0.051948,"changeRate60Day":0.089552,"changeRateWTD":-0.026667,"changeRateMTD":-0.026667,"changeRateQTD":0.089552,"changeRateYTD":0.057971,"amount":71785,"eps":-0.052628,"ttmEps":-0.036659,"lyrPeRate":0,"pbRate":0.71619,"volumeRatio":0.309173,"roa":0.062977,"roe":-0.077443,"dividePrice":0,"divideRate":0,"floatMarketCap":3059065000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0,"change":0,"latestPrice":1.155,"volume":0,"market":"HK","high":1.155,"low":1.155,"preClose":1.155,"open":1.155,"turnoverRate":0,"peRate":9.895729,"amplitude":0,"marketValue":2053590000,"askSize":4000,"bidSize":2000,"askPrice":1.18,"bidPrice":1.11,"week52High":2.567,"week52Low":1.1,"changeRate5Day":0.045249,"changeRate20Day":-0.060976,"changeRate60Day":-0.169065,"changeRateWTD":0.008734,"changeRateMTD":-0.053279,"changeRateQTD":-0.097656,"changeRateYTD":-0.398437,"amount":0,"eps":0.116717,"ttmEps":-0.465868,"lyrPeRate":9.895729,"pbRate":0.345416,"volumeRatio":0,"roa":-0.055526,"roe":-0.12146,"dividePrice":0.05,"divideRate":0.04329,"floatMarketCap":2053590000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":-0.002747,"change":-0.05,"latestPrice":18.15,"volume":9808139,"market":"HK","high":18.27,"low":18.02,"preClose":18.2,"open":18.02,"turnoverRate":0.002534,"peRate":39.289444,"amplitude":0.013736,"marketValue":70258650000,"askSize":111000,"bidSize":69000,"askPrice":18.15,"bidPrice":18.14,"week52High":19.67,"week52Low":13.374,"changeRate5Day":0.022535,"changeRate20Day":0.010017,"changeRate60Day":0.11418,"changeRateWTD":-0.004934,"changeRateMTD":0.002762,"changeRateQTD":0.12803,"changeRateYTD":0.2634,"amount":178085434,"eps":0.461956,"ttmEps":0.562162,"lyrPeRate":39.289444,"pbRate":1.477503,"volumeRatio":0.460072,"roa":0.030991,"roe":0.041337,"dividePrice":0.608145,"divideRate":0.033507,"floatMarketCap":70258650000,"shortable":3,"shares":3871000000,"floatShares":3871000000,"impliedVol":0.2901,"impliedVolPercentile":0.3469},{"symbol":"01112","nameCN":"H&H INTL HLDG","changeRate":-0.00291,"change":-0.05,"latestPrice":17.13,"volume":1819500,"market":"HK","high":17.68,"low":16.88,"preClose":17.18,"open":17.68,"turnoverRate":0.002818,"peRate":47.922007,"amplitude":0.046566,"marketValue":11065980000,"askSize":3000,"bidSize":6500,"askPrice":17.13,"bidPrice":17.11,"week52High":18.421,"week52Low":9.64,"changeRate5Day":-0.020863,"changeRate20Day":0.164672,"changeRate60Day":0.606791,"changeRateWTD":-0.057393,"changeRateMTD":-0.020303,"changeRateQTD":0.763071,"changeRateYTD":0.385362,"amount":31132264,"eps":0.357456,"ttmEps":1.343851,"lyrPeRate":47.922007,"pbRate":1.452625,"volumeRatio":0.712689,"roa":0.073337,"roe":0.117502,"dividePrice":0.995729,"divideRate":0.058128,"floatMarketCap":11058465994.019999,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01117","nameCN":"CH MODERN D","changeRate":-0.008982,"change":-0.015,"latestPrice":1.655,"volume":15025000,"market":"HK","high":1.695,"low":1.645,"preClose":1.67,"open":1.66,"turnoverRate":0.001898,"peRate":0,"amplitude":0.02994,"marketValue":13100980000,"askSize":170000,"bidSize":214000,"askPrice":1.665,"bidPrice":1.655,"week52High":1.735,"week52Low":0.88,"changeRate5Day":0.047468,"changeRate20Day":0.173759,"changeRate60Day":0.561321,"changeRateWTD":0.009146,"changeRateMTD":0.133562,"changeRateQTD":0.688776,"changeRateYTD":0.021605,"amount":25052245,"eps":-0.168526,"ttmEps":-0.029861,"lyrPeRate":0,"pbRate":1.277657,"volumeRatio":0.88038,"roa":0.040947,"roe":-0.017522,"dividePrice":0,"divideRate":0,"floatMarketCap":13100420689.44,"shortable":3,"shares":7916000000,"floatShares":7915662048,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":-0.017476,"change":-0.045,"latestPrice":2.53,"volume":28223069,"market":"HK","high":2.57,"low":2.515,"preClose":2.575,"open":2.565,"turnoverRate":0.003204,"peRate":12.047619,"amplitude":0.021359,"marketValue":22284240000,"askSize":1468000,"bidSize":259000,"askPrice":2.535,"bidPrice":2.53,"week52High":4.168,"week52Low":2.515,"changeRate5Day":-0.067453,"changeRate20Day":-0.196825,"changeRate60Day":-0.148148,"changeRateWTD":-0.080669,"changeRateMTD":-0.070536,"changeRateQTD":-0.069169,"changeRateYTD":-0.330156,"amount":71474913,"eps":0.21,"ttmEps":0.228707,"lyrPeRate":12.047619,"pbRate":0.784563,"volumeRatio":0.762281,"roa":0.048037,"roe":0.073781,"dividePrice":0.217477,"divideRate":0.085959,"floatMarketCap":22284240000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01431","nameCN":"YST DAIRY","changeRate":-0.030769,"change":-0.01,"latestPrice":0.315,"volume":1144000,"market":"HK","high":0.33,"low":0.305,"preClose":0.325,"open":0.325,"turnoverRate":0.000244,"peRate":2.28645,"amplitude":0.076923,"marketValue":1477350000,"askSize":122000,"bidSize":71000,"askPrice":0.32,"bidPrice":0.31,"week52High":0.385,"week52Low":0.214,"changeRate5Day":0.032787,"changeRate20Day":0.032787,"changeRate60Day":0.270161,"changeRateWTD":0.032787,"changeRateMTD":0,"changeRateQTD":0.369565,"changeRateYTD":0.26,"amount":366025,"eps":0.137768,"ttmEps":0.169808,"lyrPeRate":2.28645,"pbRate":0.21553,"volumeRatio":1.116898,"roa":0.082401,"roe":0.123324,"dividePrice":0,"divideRate":0,"floatMarketCap":1477350000,"shortable":0,"shares":4690000000,"floatShares":4690000000,"impliedVol":0,"impliedVolPercentile":0}]}}}