HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Water Affairs Related

637.834

-3.722-0.58%

Number of Gainers:3

Number of Losers:3

Number of Flat:3

PE:- -

High:641.644

Open:641.644

Low:631.751

Close:641.555

Volume:39.84M

Turnover:126.09M

Market Cap:123.21B

Float Cap:117.12B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DONGJIANG ENV HK 00895	1.625	+1.25%	+0.020	865.20K	1.39M	1.80B
KANGDA ENV HK 06136	0.77	+0.65%	+0.005	353.00K	275.63K	1.78B
GUANGDONG INV HK 00270	8.965	+0.06%	+0.005	6.01M	53.75M	58.61B
TIL ENVIRO HK 01790	0.47	0.00%	0.000	0	0	470.00M
WATER INDUSTRY HK 01129	0.163	0.00%	0.000	0	0	103.02M
TIANJIN CAPITAL HK 01065	3.755	0.00%	0.000	148.00K	554.99K	5.90B
CHINA WATER HK 00855	4.395	-0.90%	-0.040	500.00K	2.21M	7.15B
EB ENVIRONMENT HK 00257	5.01	-1.18%	-0.060	4.40M	22.13M	30.78B
BJ ENT WATER HK 00371	1.665	-1.77%	-0.030	27.55M	45.76M	16.73B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrburst.com/stock/BK1552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","market":"HK","secType":"PLATE","nameCN":"Water Affairs Related","latestPrice":637.8336,"timestamp":1789026432003,"preClose":641.5553,"halted":0,"volume":39844546,"delay":0,"changeRate":-0.005801,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.72168,"latestTime":"09-10 15:47:12","open":641.6435,"high":641.6435,"low":631.7509,"amount":126093177,"amplitude":0.01542,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.697161,"peRate":11.291084,"turnoverRate":0.001413,"increases":3,"decrements":3,"flats":2,"marketCap":123206302464,"floatMarketCap":117116060832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","high":641.6435,"amplitude":0.01542,"preClose":641.5553,"low":631.7509,"pbRate":"0.697161","latestPrice":637.8336,"volume":39844546,"delay":0,"open":641.6435,"prevYearClose":604.1225,"prevWeekClose":635.663,"prevMonthClose":635.768,"prevQuarterClose":612.353,"fiveDayClose":632.477,"twentyDayClose":637.473,"sixtyDayClose":648.284,"secType":"PLATE","market":"HK","turnoverRate":0.001413,"peRate":11.291084,"marketCap":123206302464,"floatMarketCap":117116060832,"timestamp":1789026432003,"nameCN":"Water Affairs Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1552\",,,,undefined,":{"bkCode":"BK1552","up":3,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00895","nameCN":"DONGJIANG ENV","changeRate":0.012461,"change":0.02,"latestPrice":1.625,"volume":865200,"market":"HK","high":1.635,"low":1.58,"preClose":1.605,"open":1.605,"turnoverRate":0.004323,"peRate":0,"amplitude":0.034268,"marketValue":1796040678.25,"askSize":25600,"bidSize":8800,"askPrice":1.625,"bidPrice":1.62,"week52High":3.23,"week52Low":1.55,"changeRate5Day":-0.024024,"changeRate20Day":-0.026946,"changeRate60Day":-0.290393,"changeRateWTD":-0.026946,"changeRateMTD":-0.035608,"changeRateQTD":-0.071429,"changeRateYTD":-0.268018,"amount":1391496,"eps":-1.303131,"ttmEps":-1.284544,"lyrPeRate":0,"pbRate":0.727115,"volumeRatio":0.388173,"roa":-0.039642,"roe":-0.420876,"dividePrice":0,"divideRate":0,"floatMarketCap":325223437.5,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06136","nameCN":"KANGDA ENV","changeRate":0.006536,"change":0.005,"latestPrice":0.77,"volume":353000,"market":"HK","high":0.79,"low":0.765,"preClose":0.765,"open":0.79,"turnoverRate":0.000153,"peRate":6.124612,"amplitude":0.03268,"marketValue":1776390000,"askSize":60000,"bidSize":22000,"askPrice":0.79,"bidPrice":0.77,"week52High":0.914,"week52Low":0.353,"changeRate5Day":0.013158,"changeRate20Day":-0.006452,"changeRate60Day":-0.055215,"changeRateWTD":0.006536,"changeRateMTD":-0.019108,"changeRateQTD":-0.006452,"changeRateYTD":0.614256,"amount":275630,"eps":0.125722,"ttmEps":0.165751,"lyrPeRate":6.124612,"pbRate":0.237116,"volumeRatio":0.646068,"roa":0.025826,"roe":0.052108,"dividePrice":0.005,"divideRate":0.006494,"floatMarketCap":1776390000,"shortable":0,"shares":2307000000,"floatShares":2307000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00270","nameCN":"GUANGDONG INV","changeRate":0.000558,"change":0.005,"latestPrice":8.965,"volume":6013475,"market":"HK","high":8.995,"low":8.81,"preClose":8.96,"open":8.955,"turnoverRate":0.00092,"peRate":12.587756,"amplitude":0.020647,"marketValue":58613170000,"askSize":32000,"bidSize":72000,"askPrice":8.97,"bidPrice":8.965,"week52High":9.03,"week52Low":6.462,"changeRate5Day":0.01644,"changeRate20Day":0.104064,"changeRate60Day":0.129947,"changeRateWTD":0.017016,"changeRateMTD":0.012994,"changeRateQTD":0.185219,"changeRateYTD":0.354639,"amount":53746423,"eps":0.7122,"ttmEps":0.751002,"lyrPeRate":12.587756,"pbRate":1.267243,"volumeRatio":0.70409,"roa":0.046277,"roe":0.094432,"dividePrice":0.4629,"divideRate":0.051634,"floatMarketCap":58613170000,"shortable":3,"shares":6538000000,"floatShares":6538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01790","nameCN":"TIL ENVIRO","changeRate":0,"change":0,"latestPrice":0.47,"volume":0,"market":"HK","high":0.47,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0,"peRate":9.4,"amplitude":0,"marketValue":470000000,"askSize":30000,"bidSize":10000,"askPrice":0.53,"bidPrice":0.355,"week52High":0.57,"week52Low":0.25,"changeRate5Day":-0.050505,"changeRate20Day":-0.06,"changeRate60Day":-0.078431,"changeRateWTD":0,"changeRateMTD":-0.06,"changeRateQTD":-0.078431,"changeRateYTD":-0.175439,"amount":0,"eps":0.05,"ttmEps":0.050325,"lyrPeRate":9.4,"pbRate":0.293353,"volumeRatio":0,"roa":0.021027,"roe":0.032853,"dividePrice":0,"divideRate":0,"floatMarketCap":470000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01129","nameCN":"WATER INDUSTRY","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.447458,"amount":0,"eps":-0.4756,"ttmEps":-0.437,"lyrPeRate":0,"pbRate":0.159249,"volumeRatio":0,"roa":-0.028877,"roe":-0.311224,"dividePrice":0,"divideRate":0,"floatMarketCap":103016000,"shortable":0,"shares":632000000,"floatShares":632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"TIANJIN CAPITAL","changeRate":0,"change":0,"latestPrice":3.755,"volume":148000,"market":"HK","high":3.755,"low":3.74,"preClose":3.755,"open":3.755,"turnoverRate":0.000435,"peRate":5.837725,"amplitude":0.003995,"marketValue":5895350000,"askSize":6000,"bidSize":6000,"askPrice":3.755,"bidPrice":3.745,"week52High":9.445,"week52Low":3.441,"changeRate5Day":0.014865,"changeRate20Day":0.014865,"changeRate60Day":-0.051768,"changeRateWTD":0.009409,"changeRateMTD":0.009409,"changeRateQTD":0.060734,"changeRateYTD":-0.056058,"amount":554990,"eps":0.64323,"ttmEps":0.65497,"lyrPeRate":5.837725,"pbRate":0.483791,"volumeRatio":0.328937,"roa":0.033185,"roe":0.082964,"dividePrice":0.244427,"divideRate":0.065094,"floatMarketCap":1276700000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00855","nameCN":"CHINA WATER","changeRate":-0.009019,"change":-0.04,"latestPrice":4.395,"volume":500000,"market":"HK","high":4.485,"low":4.385,"preClose":4.435,"open":4.485,"turnoverRate":0.000307,"peRate":7.249843,"amplitude":0.022548,"marketValue":7150665000,"askSize":30000,"bidSize":50000,"askPrice":4.4,"bidPrice":4.39,"week52High":6.529,"week52Low":4.3,"changeRate5Day":0.002281,"changeRate20Day":-0.029801,"changeRate60Day":-0.031938,"changeRateWTD":-0.00678,"changeRateMTD":-0.014574,"changeRateQTD":0.003425,"changeRateYTD":-0.131423,"amount":2205230,"eps":0.60622,"ttmEps":0.60622,"lyrPeRate":7.249843,"pbRate":0.4746,"volumeRatio":0.558852,"roa":0.025632,"roe":0.075588,"dividePrice":0.28,"divideRate":0.063709,"floatMarketCap":7150664999.999999,"shortable":3,"shares":1627000000,"floatShares":1627000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":-0.011834,"change":-0.06,"latestPrice":5.01,"volume":4396300,"market":"HK","high":5.065,"low":4.965,"preClose":5.07,"open":4.965,"turnoverRate":0.000716,"peRate":7.840376,"amplitude":0.019724,"marketValue":30776430000,"askSize":109000,"bidSize":73000,"askPrice":5.01,"bidPrice":5.005,"week52High":5.765,"week52Low":4.241,"changeRate5Day":0.015198,"changeRate20Day":0.020367,"changeRate60Day":0.026639,"changeRateWTD":0.005015,"changeRateMTD":-0.004965,"changeRateQTD":0.098684,"changeRateYTD":0.063694,"amount":22129101,"eps":0.639,"ttmEps":0.675562,"lyrPeRate":7.840376,"pbRate":0.47447,"volumeRatio":0.592894,"roa":0.028775,"roe":0.064179,"dividePrice":0.27,"divideRate":0.053892,"floatMarketCap":30776306212.92,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":-0.017699,"change":-0.03,"latestPrice":1.665,"volume":27548571,"market":"HK","high":1.69,"low":1.65,"preClose":1.695,"open":1.69,"turnoverRate":0.002742,"peRate":11.443299,"amplitude":0.023599,"marketValue":16728255000,"askSize":1422000,"bidSize":350000,"askPrice":1.67,"bidPrice":1.665,"week52High":2.786,"week52Low":1.583,"changeRate5Day":0.006042,"changeRate20Day":-0.233778,"changeRate60Day":-0.286327,"changeRateWTD":-0.008929,"changeRateMTD":0.029685,"changeRateQTD":-0.239031,"changeRateYTD":-0.276087,"amount":45756957,"eps":0.1455,"ttmEps":0.155,"lyrPeRate":11.443299,"pbRate":0.463611,"volumeRatio":1.091843,"roa":0.016396,"roe":0.042812,"dividePrice":0.148,"divideRate":0.088889,"floatMarketCap":16727605435.215,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0}]}}}