HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Insurance Companies

900.139

-0.0030.00%

Number of Gainers:6

Number of Losers:3

Number of Flat:- -

PE:- -

High:906.016

Open:900.142

Low:891.795

Close:900.142

Volume:114.93M

Turnover:3.17B

Market Cap:3.06T

Float Cap:1.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA LIFE HK 02628	30.14	+2.24%	+0.660	25.05M	750.99M	851.91B
PICC GROUP HK 01339	5.93	+1.28%	+0.075	21.54M	127.02M	262.25B
PICC P&C HK 02328	17	+1.01%	+0.170	15.73M	266.72M	378.13B
CPIC HK 02601	29.48	+0.61%	+0.180	5.97M	175.32M	283.60B
CHINA TAIPING HK 00966	21.54	+0.19%	+0.040	2.36M	50.99M	77.41B
NCI HK 01336	48.16	+0.12%	+0.060	4.14M	200.18M	150.26B
CHINA RE HK 01508	1.25	-1.19%	-0.015	7.40M	9.24M	53.10B
PING AN HK 02318	54.6	-1.53%	-0.850	28.13M	1.54B	988.70B
ZA ONLINE HK 06060	10.29	-3.83%	-0.410	4.61M	47.90M	17.34B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrburst.com/stock/BK1550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","market":"HK","secType":"PLATE","nameCN":"Mainland Insurance Companies","latestPrice":900.1394,"timestamp":1789023150228,"preClose":900.1422,"halted":0,"volume":114932280,"delay":0,"changeRate":-0.000003,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.002808,"latestTime":"09-10 14:52:34","open":900.1422,"high":906.0164,"low":891.79517,"amount":3167041357,"amplitude":0.015799,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.05047,"peRate":4.856903,"turnoverRate":0.002486,"increases":6,"decrements":3,"flats":0,"marketCap":3062693447680,"floatMarketCap":1034153978880},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","high":906.0164,"amplitude":0.015799,"preClose":900.1422,"low":891.79517,"pbRate":"1.05047","latestPrice":900.1394,"volume":114932280,"delay":0,"open":900.1422,"prevYearClose":975.7064,"prevWeekClose":939.829,"prevMonthClose":913.639,"prevQuarterClose":808.456,"fiveDayClose":926.803,"twentyDayClose":867.483,"sixtyDayClose":909.811,"secType":"PLATE","market":"HK","turnoverRate":0.002486,"peRate":4.856903,"marketCap":3062693447680,"floatMarketCap":1034153978880,"timestamp":1789023150228,"nameCN":"Mainland Insurance Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1550\",,,,undefined,":{"bkCode":"BK1550","up":6,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":0.022388,"change":0.66,"latestPrice":30.14,"volume":25046485,"market":"HK","high":30.36,"low":29.08,"preClose":29.48,"open":29.1,"turnoverRate":0.003366,"peRate":4.729227,"amplitude":0.043419,"marketValue":851907099969.86,"askSize":75000,"bidSize":28000,"askPrice":30.14,"bidPrice":30.1,"week52High":35.23,"week52Low":20.119,"changeRate5Day":0.007353,"changeRate20Day":0.092029,"changeRate60Day":0.017624,"changeRateWTD":-0.024595,"changeRateMTD":-0.005281,"changeRateQTD":0.130533,"changeRateYTD":0.129855,"amount":750992583,"eps":6.373134,"ttmEps":10.243825,"lyrPeRate":4.729227,"pbRate":1.096819,"volumeRatio":0.526022,"roa":0.025302,"roe":0.41302,"dividePrice":0.9699,"divideRate":0.03218,"floatMarketCap":224277014500,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.3746,"impliedVolPercentile":0.3143},{"symbol":"01339","nameCN":"PICC GROUP","changeRate":0.01281,"change":0.075,"latestPrice":5.93,"volume":21536262,"market":"HK","high":5.955,"low":5.79,"preClose":5.855,"open":5.84,"turnoverRate":0.002468,"peRate":5.08416,"amplitude":0.028181,"marketValue":262248320000,"askSize":53000,"bidSize":103000,"askPrice":5.93,"bidPrice":5.925,"week52High":7.359,"week52Low":4.465,"changeRate5Day":-0.034988,"changeRate20Day":0.159335,"changeRate60Day":0.122044,"changeRateWTD":-0.0512,"changeRateMTD":0.036713,"changeRateQTD":0.311077,"changeRateYTD":-0.089094,"amount":127018177,"eps":1.166368,"ttmEps":1.437295,"lyrPeRate":5.08416,"pbRate":0.659325,"volumeRatio":0.409376,"roa":0.030791,"roe":0.179518,"dividePrice":0.249,"divideRate":0.04199,"floatMarketCap":51746567620,"shortable":3,"shares":44224000000,"floatShares":8726234000,"impliedVol":0.3326,"impliedVolPercentile":0.4286},{"symbol":"02328","nameCN":"PICC P&C","changeRate":0.010101,"change":0.17,"latestPrice":17,"volume":15734626,"market":"HK","high":17.02,"low":16.66,"preClose":16.83,"open":16.75,"turnoverRate":0.002281,"peRate":8.00969,"amplitude":0.02139,"marketValue":378131000000,"askSize":208000,"bidSize":148000,"askPrice":17.01,"bidPrice":17,"week52High":18.774,"week52Low":13.168,"changeRate5Day":-0.025788,"changeRate20Day":0.108214,"changeRate60Day":0.140633,"changeRateWTD":-0.031339,"changeRateMTD":-0.002347,"changeRateQTD":0.230636,"changeRateYTD":0.077177,"amount":266721537,"eps":2.122429,"ttmEps":2.535221,"lyrPeRate":8.00969,"pbRate":1.064776,"volumeRatio":0.559937,"roa":0.046212,"roe":0.164127,"dividePrice":0.7687,"divideRate":0.045218,"floatMarketCap":117287995161,"shortable":3,"shares":22243000000,"floatShares":6899293833,"impliedVol":0.28,"impliedVolPercentile":0.2245},{"symbol":"02601","nameCN":"CPIC","changeRate":0.006143,"change":0.18,"latestPrice":29.48,"volume":5965640,"market":"HK","high":29.68,"low":29.08,"preClose":29.3,"open":29.68,"turnoverRate":0.00215,"peRate":4.550521,"amplitude":0.020478,"marketValue":283597600000,"askSize":46200,"bidSize":15600,"askPrice":29.5,"bidPrice":29.48,"week52High":38.162,"week52Low":26.075,"changeRate5Day":-0.037262,"changeRate20Day":0.039566,"changeRate60Day":-0.042204,"changeRateWTD":-0.048265,"changeRateMTD":-0.008609,"changeRateQTD":0.114598,"changeRateYTD":-0.112075,"amount":175319466,"eps":6.478379,"ttmEps":6.54026,"lyrPeRate":4.550521,"pbRate":0.759781,"volumeRatio":0.557581,"roa":0.014481,"roe":0.175429,"dividePrice":1.83593,"divideRate":0.062277,"floatMarketCap":81815844000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.3166,"impliedVolPercentile":0.098},{"symbol":"00966","nameCN":"CHINA TAIPING","changeRate":0.00186,"change":0.04,"latestPrice":21.54,"volume":2364662,"market":"HK","high":21.76,"low":21.24,"preClose":21.5,"open":21.66,"turnoverRate":0.000658,"peRate":2.970625,"amplitude":0.024186,"marketValue":77414760000,"askSize":14000,"bidSize":22200,"askPrice":21.56,"bidPrice":21.54,"week52High":24.341,"week52Low":13.296,"changeRate5Day":-0.020909,"changeRate20Day":0.057957,"changeRate60Day":0.071482,"changeRateWTD":-0.049426,"changeRateMTD":0.016997,"changeRateQTD":0.274858,"changeRateYTD":0.229171,"amount":50988055,"eps":7.250999,"ttmEps":8.949,"lyrPeRate":2.970625,"pbRate":0.647147,"volumeRatio":0.34083,"roa":0.01436,"roe":0.289482,"dividePrice":1.2306,"divideRate":0.057131,"floatMarketCap":77414760000,"shortable":3,"shares":3594000000,"floatShares":3594000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01336","nameCN":"NCI","changeRate":0.001247,"change":0.06,"latestPrice":48.16,"volume":4139019,"market":"HK","high":49.02,"low":47.8,"preClose":48.1,"open":48.1,"turnoverRate":0.004003,"peRate":3.541354,"amplitude":0.025364,"marketValue":150259200000,"askSize":17800,"bidSize":1800,"askPrice":48.22,"bidPrice":48.16,"week52High":62.55,"week52Low":38.86,"changeRate5Day":-0.020342,"changeRate20Day":0.050153,"changeRate60Day":-0.041401,"changeRateWTD":-0.048221,"changeRateMTD":0.037931,"changeRateQTD":0.100875,"changeRateYTD":-0.067859,"amount":200178553,"eps":13.599318,"ttmEps":16.595485,"lyrPeRate":3.541354,"pbRate":1.039785,"volumeRatio":0.425236,"roa":0.016601,"roe":0.427755,"dividePrice":3.1025,"divideRate":0.064421,"floatMarketCap":49802605641.6,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.3728,"impliedVolPercentile":0.2245},{"symbol":"01508","nameCN":"CHINA RE","changeRate":-0.011858,"change":-0.015,"latestPrice":1.25,"volume":7404443,"market":"HK","high":1.26,"low":1.23,"preClose":1.265,"open":1.25,"turnoverRate":0.001109,"peRate":4.647566,"amplitude":0.023715,"marketValue":53100000000,"askSize":21000,"bidSize":1115000,"askPrice":1.25,"bidPrice":1.245,"week52High":1.712,"week52Low":1.023,"changeRate5Day":-0.06015,"changeRate20Day":0.028807,"changeRate60Day":0.074807,"changeRateWTD":-0.06367,"changeRateMTD":0,"changeRateQTD":0.126126,"changeRateYTD":-0.200256,"amount":9243234,"eps":0.268958,"ttmEps":0.292679,"lyrPeRate":4.647566,"pbRate":0.40343,"volumeRatio":0.425018,"roa":0.019318,"roe":0.093704,"dividePrice":0.080804,"divideRate":0.064643,"floatMarketCap":8349270875,"shortable":3,"shares":42480000000,"floatShares":6679416700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02318","nameCN":"PING AN","changeRate":-0.015329,"change":-0.85,"latestPrice":54.6,"volume":28131408,"market":"HK","high":55.05,"low":54.5,"preClose":55.45,"open":54.8,"turnoverRate":0.003777,"peRate":6.275714,"amplitude":0.009919,"marketValue":988696800000,"askSize":544000,"bidSize":423500,"askPrice":54.7,"bidPrice":54.6,"week52High":70.733,"week52Low":48.765,"changeRate5Day":-0.041264,"changeRate20Day":0.004064,"changeRate60Day":-0.011085,"changeRateWTD":-0.044619,"changeRateMTD":-0.014583,"changeRateQTD":0.091585,"changeRateYTD":-0.114929,"amount":1538681446,"eps":8.700205,"ttmEps":9.779337,"lyrPeRate":6.275714,"pbRate":0.82239,"volumeRatio":0.73802,"roa":0.011499,"roe":0.131052,"dividePrice":3.192414,"divideRate":0.058469,"floatMarketCap":406637699395.2,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.2592,"impliedVolPercentile":0.1306},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":-0.038318,"change":-0.41,"latestPrice":10.29,"volume":4609735,"market":"HK","high":10.62,"low":10.27,"preClose":10.7,"open":10.6,"turnoverRate":0.00282,"peRate":12.592379,"amplitude":0.03271,"marketValue":17338650000,"askSize":14100,"bidSize":28100,"askPrice":10.3,"bidPrice":10.29,"week52High":19.08,"week52Low":8.83,"changeRate5Day":-0.105217,"changeRate20Day":-0.054228,"changeRate60Day":-0.102094,"changeRateWTD":-0.115979,"changeRateMTD":-0.098949,"changeRateQTD":0.143333,"changeRateYTD":-0.360472,"amount":47898306,"eps":0.817161,"ttmEps":1.383407,"lyrPeRate":12.592379,"pbRate":0.550388,"volumeRatio":0.464719,"roa":0.050705,"roe":0.081816,"dividePrice":0,"divideRate":0,"floatMarketCap":16822224740.999998,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4039,"impliedVolPercentile":0.449}]}}}