HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Logistics

735.276

-1.192-0.16%

Number of Gainers:3

Number of Losers:5

Number of Flat:4

PE:- -

High:739.294

Open:736.436

Low:726.064

Close:736.469

Volume:26.31M

Turnover:671.36M

Market Cap:382.39B

Float Cap:357.70B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YANCHENG PORT HK 08310	0.242	+5.22%	+0.012	620.00K	145.39K	311.70M
GBA AI COMP HK 01396	12.08	+2.37%	+0.280	4.29M	51.58M	19.13B
ZTO EXPRESS-W HK 02057	164.9	+1.17%	+1.900	1.97M	319.89M	125.16B
BINHAI TEDA HK 08348	0.3	0.00%	0.000	0	0	106.20M
YUEYUN TRANS HK 03399	1.27	0.00%	0.000	145.00K	183.11K	1.02B
BJ SPORTS&E-NEW HK 01803	0.72	0.00%	0.000	0	0	121.68M
CHINASOUTHCITY HK 01668	0.107	0.00%	0.000	0	0	1.22B
CN LOGISTICS HK 02130	3.085	-0.48%	-0.015	16.00K	49.34K	925.50M
KLN HK 00636	6.02	-0.91%	-0.055	1.74M	10.53M	10.88B
SINOTRANS HK 00598	4.665	-1.06%	-0.050	2.29M	10.67M	33.47B
SITC HK 01308	44.58	-1.15%	-0.520	3.39M	151.11M	120.90B
JD LOGISTICS HK 02618	10.75	-1.19%	-0.130	11.85M	127.20M	71.26B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrburst.com/stock/BK1541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","market":"HK","secType":"PLATE","nameCN":"Logistics","latestPrice":735.27637,"timestamp":1789027721934,"preClose":736.46875,"halted":0,"volume":26306384,"delay":0,"changeRate":-0.001619,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-1.192383,"latestTime":"09-10 16:00:00","open":736.43634,"high":739.2939,"low":726.06445,"amount":671363564,"amplitude":0.017963,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.51162,"peRate":14.804394,"turnoverRate":0.001362,"increases":3,"decrements":5,"flats":3,"marketCap":382390668112,"floatMarketCap":357704374600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","high":739.2939,"amplitude":0.017963,"preClose":736.46875,"low":726.06445,"pbRate":"1.51162","latestPrice":735.27637,"volume":26306384,"delay":0,"open":736.43634,"prevYearClose":633.17017,"prevWeekClose":739.948,"prevMonthClose":755.685,"prevQuarterClose":685.235,"fiveDayClose":732.546,"twentyDayClose":778.965,"sixtyDayClose":721.821,"secType":"PLATE","market":"HK","turnoverRate":0.001362,"peRate":14.804394,"marketCap":382390668112,"floatMarketCap":357704374600,"timestamp":1789027721934,"nameCN":"Logistics"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1541\",,,,undefined,":{"bkCode":"BK1541","up":3,"down":5,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08310","nameCN":"YANCHENG PORT","changeRate":0.052174,"change":0.012,"latestPrice":0.242,"volume":620000,"market":"HK","high":0.247,"low":0.222,"preClose":0.23,"open":0.222,"turnoverRate":0.000481,"peRate":0,"amplitude":0.108696,"marketValue":311696000,"askSize":30000,"bidSize":0,"askPrice":0.242,"bidPrice":0,"week52High":0.41,"week52Low":0.173,"changeRate5Day":-0.012245,"changeRate20Day":-0.219355,"changeRate60Day":-0.028112,"changeRateWTD":-0.103704,"changeRateMTD":-0.135714,"changeRateQTD":0.029787,"changeRateYTD":0.021097,"amount":145390,"eps":-0.0147,"ttmEps":0.000063,"lyrPeRate":0,"pbRate":-0.591745,"volumeRatio":1.784406,"roa":0.02875,"roe":0.072956,"dividePrice":0,"divideRate":0,"floatMarketCap":311696000,"shortable":0,"shares":1288000000,"floatShares":1288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01396","nameCN":"GBA AI COMP","changeRate":0.023729,"change":0.28,"latestPrice":12.08,"volume":4287500,"market":"HK","high":12.28,"low":11.55,"preClose":11.8,"open":11.8,"turnoverRate":0.002707,"peRate":180.298503,"amplitude":0.061864,"marketValue":19134720000,"askSize":2000,"bidSize":8000,"askPrice":12.09,"bidPrice":12.03,"week52High":19.85,"week52Low":4.37,"changeRate5Day":0.084381,"changeRate20Day":0.068081,"changeRate60Day":-0.064291,"changeRateWTD":0.109275,"changeRateMTD":0.077609,"changeRateQTD":-0.13156,"changeRateYTD":1.480493,"amount":51578471,"eps":0.067,"ttmEps":-0.451,"lyrPeRate":180.298503,"pbRate":3.696048,"volumeRatio":0.718672,"roa":-0.089547,"roe":-0.163334,"dividePrice":0,"divideRate":0,"floatMarketCap":19134720000,"shortable":0,"shares":1584000000,"floatShares":1584000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.011656,"change":1.9,"latestPrice":164.9,"volume":1967565,"market":"HK","high":165.6,"low":160.3,"preClose":163,"open":161.2,"turnoverRate":0.002592,"peRate":14.736372,"amplitude":0.032515,"marketValue":125159100000,"askSize":28050,"bidSize":3200,"askPrice":164.9,"bidPrice":164.8,"week52High":205.6,"week52Low":138.382,"changeRate5Day":0.021053,"changeRate20Day":-0.08592,"changeRate60Day":-0.068362,"changeRateWTD":0,"changeRateMTD":-0.013756,"changeRateQTD":-0.039044,"changeRateYTD":0.032302,"amount":319886553,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":14.736372,"pbRate":1.681572,"volumeRatio":1.15529,"roa":0.073782,"roe":0.162773,"dividePrice":5.409752,"divideRate":0.032806,"floatMarketCap":125159100000,"shortable":3,"shares":759000000,"floatShares":759000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08348","nameCN":"BINHAI TEDA","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"HK","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":106200000,"askSize":4000,"bidSize":300000,"askPrice":0.32,"bidPrice":0.27,"week52High":0.84,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":-0.032258,"changeRate60Day":-0.117647,"changeRateWTD":0,"changeRateMTD":0.111111,"changeRateQTD":0,"changeRateYTD":-0.230769,"amount":0,"eps":-0.114482,"ttmEps":-0.117063,"lyrPeRate":0,"pbRate":0.104992,"volumeRatio":0,"roa":-0.023185,"roe":-0.049392,"dividePrice":0,"divideRate":0,"floatMarketCap":106137000,"shortable":0,"shares":354000000,"floatShares":353790000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03399","nameCN":"YUEYUN TRANS","changeRate":0,"change":0,"latestPrice":1.27,"volume":145000,"market":"HK","high":1.285,"low":1.26,"preClose":1.27,"open":1.28,"turnoverRate":0.0007,"peRate":3.744998,"amplitude":0.019685,"marketValue":1016000000,"askSize":7000,"bidSize":7000,"askPrice":1.27,"bidPrice":1.26,"week52High":1.754,"week52Low":1.255,"changeRate5Day":0.003953,"changeRate20Day":-0.034221,"changeRate60Day":-0.062731,"changeRateWTD":-0.007813,"changeRateMTD":-0.003922,"changeRateQTD":-0.008587,"changeRateYTD":-0.160608,"amount":183110,"eps":0.339119,"ttmEps":0.375468,"lyrPeRate":3.744998,"pbRate":0.365607,"volumeRatio":0.667532,"roa":0.035054,"roe":0.133826,"dividePrice":0.103,"divideRate":0.081102,"floatMarketCap":262890000,"shortable":0,"shares":800000000,"floatShares":207000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01803","nameCN":"BJ SPORTS&E-NEW","changeRate":0,"change":0,"latestPrice":0.72,"volume":0,"market":"HK","high":0.72,"low":0.72,"preClose":0.72,"open":0.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121679999.28,"askSize":20000,"bidSize":10000,"askPrice":0.8,"bidPrice":0.7,"week52High":1.8,"week52Low":0.65,"changeRate5Day":-0.052632,"changeRate20Day":-0.076923,"changeRate60Day":-0.191011,"changeRateWTD":-0.052632,"changeRateMTD":-0.052632,"changeRateQTD":-0.142857,"changeRateYTD":-0.242105,"amount":0,"eps":-0.17533,"ttmEps":-0.076,"lyrPeRate":0,"pbRate":1.11173,"volumeRatio":0,"roa":-0.068887,"roe":-0.195694,"dividePrice":0,"divideRate":0,"floatMarketCap":121679999.28,"shortable":0,"shares":168999999,"floatShares":168999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"CHINASOUTHCITY","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.107,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"CN LOGISTICS","changeRate":-0.004839,"change":-0.015,"latestPrice":3.085,"volume":16000,"market":"HK","high":3.085,"low":3.06,"preClose":3.1,"open":3.085,"turnoverRate":0.000053,"peRate":59.326922,"amplitude":0.008065,"marketValue":925500000,"askSize":44000,"bidSize":1000,"askPrice":3.085,"bidPrice":3.055,"week52High":3.489,"week52Low":2.8,"changeRate5Day":-0.004839,"changeRate20Day":-0.014377,"changeRate60Day":-0.029874,"changeRateWTD":-0.004839,"changeRateMTD":-0.004839,"changeRateQTD":-0.017516,"changeRateYTD":-0.07883,"amount":49335,"eps":0.052,"ttmEps":0.087833,"lyrPeRate":59.326922,"pbRate":1.633693,"volumeRatio":1.651032,"roa":0.034816,"roe":0.064393,"dividePrice":0.02,"divideRate":0.006483,"floatMarketCap":925500000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":-0.009053,"change":-0.055,"latestPrice":6.02,"volume":1736360,"market":"HK","high":6.135,"low":5.995,"preClose":6.075,"open":6.03,"turnoverRate":0.000961,"peRate":7.717949,"amplitude":0.023045,"marketValue":10878140000,"askSize":46000,"bidSize":3500,"askPrice":6.02,"bidPrice":6,"week52High":7.538,"week52Low":5.337,"changeRate5Day":0.069272,"changeRate20Day":0.06098,"changeRate60Day":0.02294,"changeRateWTD":0.047321,"changeRateMTD":0.108656,"changeRateQTD":0.119792,"changeRateYTD":-0.110126,"amount":10532760,"eps":0.78,"ttmEps":0.789938,"lyrPeRate":7.717949,"pbRate":0.601696,"volumeRatio":0.904024,"roa":0.034983,"roe":0.0848,"dividePrice":0.28,"divideRate":0.046512,"floatMarketCap":10878140000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":-0.010604,"change":-0.05,"latestPrice":4.665,"volume":2289597,"market":"HK","high":4.775,"low":4.63,"preClose":4.715,"open":4.715,"turnoverRate":0.001136,"peRate":7.126614,"amplitude":0.030753,"marketValue":33466709995.335,"askSize":11000,"bidSize":11000,"askPrice":4.67,"bidPrice":4.665,"week52High":5.137,"week52Low":3.673,"changeRate5Day":0.018337,"changeRate20Day":0.080862,"changeRate60Day":0.125181,"changeRateWTD":0.012809,"changeRateMTD":-0.004906,"changeRateQTD":0.263543,"changeRateYTD":0.031623,"amount":10674782,"eps":0.654589,"ttmEps":0.619187,"lyrPeRate":7.126614,"pbRate":0.692648,"volumeRatio":0.557184,"roa":0.017748,"roe":0.092509,"dividePrice":0.344966,"divideRate":0.073948,"floatMarketCap":9404640000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01308","nameCN":"SITC","changeRate":-0.01153,"change":-0.52,"latestPrice":44.58,"volume":3394065,"market":"HK","high":45.32,"low":44.14,"preClose":45.1,"open":45.1,"turnoverRate":0.001251,"peRate":12.633703,"amplitude":0.026164,"marketValue":120900960000,"askSize":20000,"bidSize":9000,"askPrice":44.58,"bidPrice":44.56,"week52High":48.429,"week52Low":23.896,"changeRate5Day":-0.014153,"changeRate20Day":0.133659,"changeRate60Day":0.352918,"changeRateWTD":-0.014153,"changeRateMTD":-0.0359,"changeRateQTD":0.466737,"changeRateYTD":0.747756,"amount":151110664,"eps":3.528657,"ttmEps":3.685769,"lyrPeRate":12.633703,"pbRate":5.444402,"volumeRatio":0.553567,"roa":0.216056,"roe":0.469221,"dividePrice":2.509273,"divideRate":0.056287,"floatMarketCap":120900960000,"shortable":3,"shares":2712000000,"floatShares":2712000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":-0.011949,"change":-0.13,"latestPrice":10.75,"volume":11850297,"market":"HK","high":10.86,"low":10.7,"preClose":10.88,"open":10.8,"turnoverRate":0.001788,"peRate":8.839372,"amplitude":0.014706,"marketValue":71261750000,"askSize":24000,"bidSize":23500,"askPrice":10.75,"bidPrice":10.74,"week52High":16.76,"week52Low":10.2,"changeRate5Day":-0.022727,"changeRate20Day":-0.241355,"changeRate60Day":-0.152208,"changeRateWTD":-0.037601,"changeRateMTD":-0.024501,"changeRateQTD":-0.085106,"changeRateYTD":-0.058669,"amount":127202499,"eps":1.21615,"ttmEps":1.340643,"lyrPeRate":8.839372,"pbRate":1.072314,"volumeRatio":1.027373,"roa":0.032544,"roe":0.123082,"dividePrice":0,"divideRate":0,"floatMarketCap":71261750000,"shortable":3,"shares":6629000000,"floatShares":6629000000,"impliedVol":0,"impliedVolPercentile":0}]}}}